Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NET Historical Stock Prices |
| Preferred Stock Newsletter |
| NET Options Chain |
| Stock Message Boards |
CloudFlare (NET) has the following price history information. Looking back at NET historical stock prices for the last five trading days, on April 12, 2024, NET opened at $94.94, traded as high as $95.29 and as low as $92.62, and closed at $93.76. Trading volume was a total of 2.50M shares. On April 15, 2024, NET opened at $93.18, traded as high as $94.09 and as low as $90.04, and closed at $90.34. Trading volume was a total of 2.83M shares. On April 16, 2024, NET opened at $89.92, traded as high as $91.21 and as low as $88.07, and closed at $91.04. Trading volume was a total of 3.17M shares. On April 17, 2024, NET opened at $90.57, traded as high as $90.93 and as low as $87.35, and closed at $88.00. Trading volume was a total of 2.87M shares. On April 18, 2024, NET opened at $87.73, traded as high as $88.35 and as low as $86.03, and closed at $86.71. Trading volume was a total of 2.51M shares.
NET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CloudFlare shares, starting with a $10,000 purchase of NET, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/16/2019 | |
| End date: | 04/18/2024 | |
| Start price/share: | $18.63 | |
| End price/share: | $86.71 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 365.43% | |
| Average Annual Total Return: | 39.78% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $46,542.72 | |
| Years: | 4.59 | |
 | |||||
| NET Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $94.94 | $95.29 | $92.62 | $93.76 | 2.50M |
| 04/15/2024 | $93.18 | $94.09 | $90.04 | $90.34 | 2.83M |
| 04/16/2024 | $89.92 | $91.21 | $88.07 | $91.04 | 3.17M |
| 04/17/2024 | $90.57 | $90.93 | $87.35 | $88.00 | 2.87M |
| 04/18/2024 | $87.73 | $88.35 | $86.03 | $86.71 | 2.51M |
|
| About CloudFlare |
| Cloudflare is a cloud services provider that delivers a range of services to businesses of various sizes and in various geographies. Co.'s network serves as a unified control plane to deliver security, performance, and reliability across on-premise, hybrid, cloud, and software-as-a-service applications. Co. provides a suite of products to help ensure that external-facing infrastructure (such as websites, applications, and application programming interfaces) that are exposed to the Internet are safe from attack, fast, and reliable. Co. also provides a cloud-based network-as-a-service solution that is designed to be secure, fast, reliable, and define the future of the corporate network. |
| NET Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $93.76 |
| 04/15/2024 | $90.34 |
| 04/16/2024 | $91.04 |
| 04/17/2024 | $88.00 |
| 04/18/2024 | $86.71 |
| Materials Historical Prices |
| NET is categorized under the Materials sector; below are some other companies in the same sector:
NEU Historical Stock Prices
|
Free NET Email Alerts:
NET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.