Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NEON Historical Stock Prices |
| Preferred Stock Newsletter |
| NEON Options Chain |
| Stock Message Boards |
Neonode (NEON) has the following price history information. Looking back at NEON historical stock prices for the last five trading days, on April 15, 2024, NEON opened at $1.48, traded as high as $1.50 and as low as $1.40, and closed at $1.46. Trading volume was a total of 37.70K shares. On April 16, 2024, NEON opened at $1.45, traded as high as $1.46 and as low as $1.41, and closed at $1.42. Trading volume was a total of 22.80K shares. On April 17, 2024, NEON opened at $1.41, traded as high as $1.42 and as low as $1.37, and closed at $1.37. Trading volume was a total of 32.70K shares. On April 18, 2024, NEON opened at $1.38, traded as high as $1.68 and as low as $1.38, and closed at $1.63. Trading volume was a total of 167.60K shares. On April 19, 2024, NEON opened at $1.62, traded as high as $1.85 and as low as $1.55, and closed at $1.80. Trading volume was a total of 68.50K shares.
NEON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neonode shares, starting with a $10,000 purchase of NEON, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $57.20 | |
| End price/share: | $1.80 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.85% | |
| Average Annual Total Return: | -29.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $314.69 | |
| Years: | 10.00 | |
 | |||||
| NEON Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $1.48 | $1.50 | $1.40 | $1.46 | 37.70K |
| 04/16/2024 | $1.45 | $1.46 | $1.41 | $1.42 | 22.80K |
| 04/17/2024 | $1.41 | $1.42 | $1.37 | $1.37 | 32.70K |
| 04/18/2024 | $1.38 | $1.68 | $1.38 | $1.63 | 167.60K |
| 04/19/2024 | $1.62 | $1.85 | $1.55 | $1.80 | 68.50K |
|
| About Neonode |
| Neonode develops optical touch and gesture control solutions for human-machine interface. Co. provides its touch and gesture control technology under the brand name zForce. In addition to its licensing business, Co. designs and manufactures sensor modules that incorporate its zForce AIR technology. Co. sells its sensors modules to Original Equipment Manufacturers, Original Design Manufacturers and Tier 1 suppliers for use in their systems and products. Co. also sells its Neonode branded AirBar product that incorporates one of its sensor modules through distributors. Co. provides technology licensing, sells embedded sensor modules and engineering consulting services. |
| NEON Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $1.46 |
| 04/16/2024 | $1.42 |
| 04/17/2024 | $1.37 |
| 04/18/2024 | $1.63 |
| 04/19/2024 | $1.80 |
| Technology Historical Prices |
| NEON is categorized under the Technology sector; below are some other companies in the same sector:
NETE Historical Stock Prices Also explore: NEON shares outstanding history
|
Free NEON Email Alerts:
NEON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.