Home |
Free Dividend Report |
Stock Splits Calendar |
NEOG Historical Stock Prices |
Preferred Stock Newsletter |
NEOG Options Chain |
Stock Message Boards |
Neogen (NEOG) has the following price history information. Looking back at NEOG historical stock prices for the last five trading days, on April 18, 2024, NEOG opened at $12.10, traded as high as $12.20 and as low as $11.80, and closed at $11.93. Trading volume was a total of 2.89M shares. On April 19, 2024, NEOG opened at $11.95, traded as high as $12.13 and as low as $11.51, and closed at $11.61. Trading volume was a total of 1.86M shares. On April 22, 2024, NEOG opened at $11.62, traded as high as $11.85 and as low as $11.46, and closed at $11.78. Trading volume was a total of 2.05M shares. On April 23, 2024, NEOG opened at $11.83, traded as high as $12.41 and as low as $11.77, and closed at $12.31. Trading volume was a total of 2.66M shares. On April 24, 2024, NEOG opened at $12.22, traded as high as $12.42 and as low as $12.00, and closed at $12.37. Trading volume was a total of 2.53M shares.
NEOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neogen shares, starting with a $10,000 purchase of NEOG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $15.71 | |
End price/share: | $12.37 | |
Dividends collected/share: | $0.00 | |
Total return: | -21.26% | |
Average Annual Total Return: | -2.36% | |
Starting investment: | $10,000.00 | |
Ending investment: | $7,876.01 | |
Years: | 10.00 |
NEOG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $12.10 | $12.20 | $11.80 | $11.93 | 2.89M |
04/19/2024 | $11.95 | $12.13 | $11.51 | $11.61 | 1.86M |
04/22/2024 | $11.62 | $11.85 | $11.46 | $11.78 | 2.05M |
04/23/2024 | $11.83 | $12.41 | $11.77 | $12.31 | 2.66M |
04/24/2024 | $12.22 | $12.42 | $12.00 | $12.37 | 2.53M |
About Neogen |
Neogen and subsidiaries develop, manufacture and market a range of products and services dedicated to food and animal safety. Co.'s segments are: Food Safety, which is engaged in the production and marketing of diagnostic test kits and complementary products marketed to food and feed producers and processors to detect dangerous and/or unintended substances in food and animal feed; and Animal Safety, which is engaged in the development, manufacture, marketing and distribution of veterinary instruments, pharmaceuticals, vaccines, topicals, diagnostic products, a range of agricultural biosecurity products such as rodent control, cleaners, disinfectants and insect control and genomics services. |
NEOG Historical Closing Prices | |
Date | Close |
04/18/2024 | $11.93 |
04/19/2024 | $11.61 |
04/22/2024 | $11.78 |
04/23/2024 | $12.31 |
04/24/2024 | $12.37 |
Healthcare Historical Prices |
NEOG is categorized under the Healthcare sector; below are some other companies in the same sector:
NEOS Historical Stock Prices Also explore: NEOG shares outstanding history
Free NEOG Email Alerts:
|
NEOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.