Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NEO Historical Stock Prices |
| Preferred Stock Newsletter |
| NEO Options Chain |
| Stock Message Boards |
NeoGenomics (NEO) has the following price history information. Looking back at NEO historical stock prices for the last five trading days, on April 17, 2024, NEO opened at $13.97, traded as high as $13.97 and as low as $13.63, and closed at $13.68. Trading volume was a total of 561.40K shares. On April 18, 2024, NEO opened at $13.70, traded as high as $14.09 and as low as $13.62, and closed at $13.77. Trading volume was a total of 913.50K shares. On April 19, 2024, NEO opened at $13.69, traded as high as $13.79 and as low as $13.42, and closed at $13.53. Trading volume was a total of 771.50K shares. On April 22, 2024, NEO opened at $13.62, traded as high as $13.68 and as low as $13.34, and closed at $13.42. Trading volume was a total of 801.90K shares. On April 23, 2024, NEO opened at $13.47, traded as high as $14.47 and as low as $13.40, and closed at $14.16. Trading volume was a total of 854.00K shares.
NEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NeoGenomics shares, starting with a $10,000 purchase of NEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $3.35 | |
| End price/share: | $14.16 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 322.69% | |
| Average Annual Total Return: | 15.50% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $42,266.01 | |
| Years: | 10.00 | |
 | |||||
| NEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $13.97 | $13.97 | $13.63 | $13.68 | 561.40K |
| 04/18/2024 | $13.70 | $14.09 | $13.62 | $13.77 | 913.50K |
| 04/19/2024 | $13.69 | $13.79 | $13.42 | $13.53 | 771.50K |
| 04/22/2024 | $13.62 | $13.68 | $13.34 | $13.42 | 801.90K |
| 04/23/2024 | $13.47 | $14.47 | $13.40 | $14.16 | 854.00K |
|
| About NeoGenomics |
| NeoGenomics operate a network of cancer-focused testing laboratories in the U.S., Europe and Asia. Co.'s testing services include the following: Cytogenetics (karyotype analysis), a study of chromosomes and their relationship to disease; Fluorescence In-Situ Hybridization, a molecular cytogenetic technique that focuses on detecting and localizing the presence or absence of specific DNA sequences and genes on chromosomes; Flow cytometry, a technique utilized to measure the characteristics of cell populations; Immunohistochemistry and Digital Imaging; Molecular testing; and Morphologic analysis, a process of analyzing cells under the microscope. |
| NEO Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $13.68 |
| 04/18/2024 | $13.77 |
| 04/19/2024 | $13.53 |
| 04/22/2024 | $13.42 |
| 04/23/2024 | $14.16 |
| Healthcare Historical Prices |
| NEO is categorized under the Healthcare sector; below are some other companies in the same sector:
NEOG Historical Stock Prices Also explore: NEO shares outstanding history
|
Free NEO Email Alerts:
NEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.