Home |
Free Dividend Report |
NECB Dividend History |
NECB Historical Stock Prices |
Preferred Stock Newsletter |
NECB Options Chain |
Stock Message Boards |
NorthEast Community Bancorp (NECB) has the following price history information. Looking back at NECB historical stock prices for the last five trading days, on March 22, 2024, NECB opened at $15.39, traded as high as $15.52 and as low as $15.39, and closed at $15.42. Trading volume was a total of 33.90K shares. On March 25, 2024, NECB opened at $15.39, traded as high as $15.48 and as low as $15.16, and closed at $15.27. Trading volume was a total of 65.60K shares. On March 26, 2024, NECB opened at $15.29, traded as high as $15.34 and as low as $15.15, and closed at $15.32. Trading volume was a total of 27.70K shares. On March 27, 2024, NECB opened at $15.33, traded as high as $15.60 and as low as $15.33, and closed at $15.60. Trading volume was a total of 29.80K shares. On March 28, 2024, NECB opened at $15.60, traded as high as $15.79 and as low as $15.59, and closed at $15.73. Trading volume was a total of 33.20K shares.
NECB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NorthEast Community Bancorp shares, starting with a $10,000 purchase of NECB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $5.40 | ||
End price/share: | $15.73 | ||
Starting shares: | 1,851.85 | ||
Ending shares: | 2,170.11 | ||
Dividends reinvested/share: | $1.41 | ||
Total return: | 241.36% | ||
Average Annual Total Return: | 13.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $34,145.05 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $5.40 | ||
End price/share: | $15.73 | ||
Dividends collected/share: | $1.41 | ||
Total return: | 217.35% | ||
Average Annual Total Return: | 12.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,748.70 | ||
Years: | 10.00 |
NECB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $15.39 | $15.52 | $15.39 | $15.42 | 33.90K |
03/25/2024 | $15.39 | $15.48 | $15.16 | $15.27 | 65.60K |
03/26/2024 | $15.29 | $15.34 | $15.15 | $15.32 | 27.70K |
03/27/2024 | $15.33 | $15.60 | $15.33 | $15.60 | 29.80K |
03/28/2024 | $15.60 | $15.79 | $15.59 | $15.73 | 33.20K |
About NorthEast Community Bancorp |
Northeast Community Bancorp is a mid-tier holding company for Northeast Community Bank (the Bank). The Bank's principal business consists of originating construction loans and, to a lesser extent, commercial and industrial loans and multifamily and mixed-use residential real estate loans and non-residential real estate loans. The Bank provides a variety of retail deposit products to the general public. The Bank also provides investment advisory and financial planning services under the name Harbor West Wealth Management Group, a division of the Bank, through a networking arrangement with a registered broker-dealer and investment advisor. |
NECB Historical Closing Prices | |
Date | Close |
03/22/2024 | $15.42 |
03/25/2024 | $15.27 |
03/26/2024 | $15.32 |
03/27/2024 | $15.60 |
03/28/2024 | $15.73 |
Financials Historical Prices |
NECB is categorized under the Financials sector; below are some other companies in the same sector:
NEN Historical Stock Prices
Free NECB Email Alerts:
|
NECB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.