Historical Stock Price
| Home |
| Free Dividend Report |
| NEA Dividend History |
| NEA Historical Stock Prices |
| NEA Preferred Stock |
| Top Option Ideas |
| Stock Message Boards |
Nuveen AMT-Free Municipal Income Fund (NEA) has the following price history information. Looking back at NEA historical stock prices for the last five trading days, on April 12, 2024, NEA opened at $10.72, traded as high as $10.78 and as low as $10.72, and closed at $10.72. Trading volume was a total of 376.80K shares. On April 15, 2024, NEA opened at $10.65, traded as high as $10.70 and as low as $10.61, and closed at $10.64. Trading volume was a total of 1.63M shares. On April 16, 2024, NEA opened at $10.60, traded as high as $10.73 and as low as $10.57, and closed at $10.68. Trading volume was a total of 876.30K shares. On April 17, 2024, NEA opened at $10.74, traded as high as $10.74 and as low as $10.68, and closed at $10.73. Trading volume was a total of 407.50K shares. On April 18, 2024, NEA opened at $10.73, traded as high as $10.74 and as low as $10.66, and closed at $10.68. Trading volume was a total of 549.30K shares.
NEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen AMT-Free Municipal Income Fund shares, starting with a $10,000 purchase of NEA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.09 | ||
| End price/share: | $10.68 | ||
| Starting shares: | 763.94 | ||
| Ending shares: | 1,272.95 | ||
| Dividends reinvested/share: | $6.80 | ||
| Total return: | 35.95% | ||
| Average Annual Total Return: | 3.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,595.42 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.09 | ||
| End price/share: | $10.68 | ||
| Dividends collected/share: | $6.80 | ||
| Total return: | 33.55% | ||
| Average Annual Total Return: | 2.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,360.02 | ||
| Years: | 10.00 | ||
 | |||||
| NEA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $10.72 | $10.78 | $10.72 | $10.72 | 376.80K |
| 04/15/2024 | $10.65 | $10.70 | $10.61 | $10.64 | 1.63M |
| 04/16/2024 | $10.60 | $10.73 | $10.57 | $10.68 | 876.30K |
| 04/17/2024 | $10.74 | $10.74 | $10.68 | $10.73 | 407.50K |
| 04/18/2024 | $10.73 | $10.74 | $10.66 | $10.68 | 549.30K |
|
| About Nuveen AMT-Free Municipal Income Fund |
| Nuveen AMT-Free Quality Municipal Income Fund is registered as a diversified closed-end management investment company. The Fund seeks to provide current income exempt from regular federal income tax, and the alternative minimum tax applicable to individuals, by investing primarily in a portfolio of municipal obligations issued by state and local government authorities or certain United States territories. |
| NEA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $10.72 |
| 04/15/2024 | $10.64 |
| 04/16/2024 | $10.68 |
| 04/17/2024 | $10.73 |
| 04/18/2024 | $10.68 |
| Financials Historical Prices |
| NEA is categorized under the Financials sector; below are some other companies in the same sector:
NECB Historical Stock Prices
|
Free NEA Email Alerts:
NEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.