Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NDX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nasdaq 100 (NDX) has the following price history information. Looking back at NDX historical stock prices for the last five trading days, on April 11, 2024, NDX opened at $18085.11, traded as high as $18337.15 and as low as $17998.25, and closed at $18307.98. Trading volume was a total of 47.15M shares. On April 12, 2024, NDX opened at $18117.67, traded as high as $18166.49 and as low as $17952.09, and closed at $18003.49. Trading volume was a total of 45.53M shares. On April 15, 2024, NDX opened at $18143.25, traded as high as $18152.08 and as low as $17676.35, and closed at $17706.83. Trading volume was a total of 49.11M shares. On April 16, 2024, NDX opened at $17691.45, traded as high as $17817.73 and as low as $17660.89, and closed at $17713.66. Trading volume was a total of 50.02M shares. On April 17, 2024, NDX opened at $17785.82, traded as high as $17788.54 and as low as $17459.57, and closed at $17493.62. Trading volume was a total of 49.91M shares.
NDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nasdaq 100 shares, starting with a $10,000 purchase of NDX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $3,588.81 | |
| End price/share: | $17,493.62 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 387.45% | |
| Average Annual Total Return: | 17.17% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $48,728.97 | |
| Years: | 9.99 | |
 | |||||
| NDX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $18085.11 | $18337.15 | $17998.25 | $18307.98 | 47.15M |
| 04/12/2024 | $18117.67 | $18166.49 | $17952.09 | $18003.49 | 45.53M |
| 04/15/2024 | $18143.25 | $18152.08 | $17676.35 | $17706.83 | 49.11M |
| 04/16/2024 | $17691.45 | $17817.73 | $17660.89 | $17713.66 | 50.02M |
| 04/17/2024 | $17785.82 | $17788.54 | $17459.57 | $17493.62 | 49.91M |
| NDX Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $18307.98 |
| 04/12/2024 | $18003.49 |
| 04/15/2024 | $17706.83 |
| 04/16/2024 | $17713.66 |
| 04/17/2024 | $17493.62 |
| Financials Historical Prices |
| NDX is categorized under the Financials sector; below are some other companies in the same sector:
NEA Historical Stock Prices
|
Free NDX Email Alerts:
NDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.