Home |
Free Dividend Report |
NDSN Dividend History |
NDSN Historical Stock Prices |
Preferred Stock Newsletter |
NDSN Options Chain |
Stock Message Boards |
Nordson (NDSN) has the following price history information. Looking back at NDSN historical stock prices for the last five trading days, on April 18, 2024, NDSN opened at $262.30, traded as high as $262.73 and as low as $258.82, and closed at $259.12. Trading volume was a total of 105.40K shares. On April 19, 2024, NDSN opened at $258.67, traded as high as $261.10 and as low as $257.71, and closed at $259.59. Trading volume was a total of 145.20K shares. On April 22, 2024, NDSN opened at $260.78, traded as high as $262.92 and as low as $258.88, and closed at $260.52. Trading volume was a total of 145.60K shares. On April 23, 2024, NDSN opened at $261.69, traded as high as $262.92 and as low as $258.51, and closed at $262.08. Trading volume was a total of 192.30K shares. On April 24, 2024, NDSN opened at $261.42, traded as high as $262.66 and as low as $258.16, and closed at $260.06. Trading volume was a total of 162.50K shares.
NDSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nordson shares, starting with a $10,000 purchase of NDSN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $74.32 | ||
End price/share: | $260.06 | ||
Starting shares: | 134.55 | ||
Ending shares: | 149.22 | ||
Dividends reinvested/share: | $15.46 | ||
Total return: | 288.07% | ||
Average Annual Total Return: | 14.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $38,817.82 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $74.32 | ||
End price/share: | $260.06 | ||
Dividends collected/share: | $15.46 | ||
Total return: | 270.72% | ||
Average Annual Total Return: | 14.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $37,058.91 | ||
Years: | 10.00 |
NDSN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $262.30 | $262.73 | $258.82 | $259.12 | 105.40K |
04/19/2024 | $258.67 | $261.10 | $257.71 | $259.59 | 145.20K |
04/22/2024 | $260.78 | $262.92 | $258.88 | $260.52 | 145.60K |
04/23/2024 | $261.69 | $262.92 | $258.51 | $262.08 | 192.30K |
04/24/2024 | $261.42 | $262.66 | $258.16 | $260.06 | 162.50K |
About Nordson |
Nordson is a technology company that engages in engineering, manufacturing and marketing of products and systems used for precision dispensing, applying and controlling of adhesives, coatings, polymers, sealants, biomaterials, and other fluids, to test and inspect for quality, and to treat and cure surfaces and various medical products. Co. has three segments: Industrial Precision Solutions, which delivers proprietary dispensing and material processing technology; Medical and Fluid Solutions, which includes fluid management solutions; and Advanced Technology Solutions, which integrates Co.'s proprietary product technologies into the progressive stages of a customer's production processes. |
NDSN Historical Closing Prices | |
Date | Close |
04/18/2024 | $259.12 |
04/19/2024 | $259.59 |
04/22/2024 | $260.52 |
04/23/2024 | $262.08 |
04/24/2024 | $260.06 |
Industrials Historical Prices |
NDSN is categorized under the Industrials sector; below are some other companies in the same sector:
NEFF Historical Stock Prices Also explore: NDSN shares outstanding history
Free NDSN Email Alerts:
|
NDSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.