NDRO (NDRO) has the following price history information. Looking back at NDRO historical stock prices for the last five trading days, on September 07, 2018, NDRO opened at $3.70, traded as high as $3.70 and as low as $3.60, and closed at $3.65. Trading volume was a total of 61.70K shares. On September 10, 2018, NDRO opened at $3.65, traded as high as $3.70 and as low as $3.61, and closed at $3.65. Trading volume was a total of 63.90K shares. On September 11, 2018, NDRO opened at $3.70, traded as high as $3.70 and as low as $3.60, and closed at $3.70. Trading volume was a total of 208.60K shares. On September 12, 2018, NDRO opened at $3.70, traded as high as $3.70 and as low as $3.60, and closed at $3.60. Trading volume was a total of 69.20K shares. On September 13, 2018, NDRO opened at $3.65, traded as high as $3.65 and as low as $3.60, and closed at $3.65. Trading volume was a total of 44.00K shares.

NDRO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NDRO shares, starting with a $10,000 purchase of NDRO, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	09/13/2018
Start price/share:	$12.33
End price/share:	$3.65
Starting shares:	811.03
Ending shares:	1,683.21
Dividends reinvested/share:	$2.82
Total return:	-38.56%
Average Annual Total Return:	-10.49%
Starting investment:	$10,000.00
Ending investment:	$6,142.80
Years:	4.40
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/13/2018
Start price/share:	$12.33
End price/share:	$3.65
Dividends collected/share:	$2.82
Total return:	-47.53%
Average Annual Total Return:	-13.64%
Starting investment:	$10,000.00
Ending investment:	$5,247.47
Years:	4.40

NDRO Historical Price Range
Date	Open	High	Low	Close	Volume
09/07/2018	$3.70	$3.70	$3.60	$3.65	61.70K
09/10/2018	$3.65	$3.70	$3.61	$3.65	63.90K
09/11/2018	$3.70	$3.70	$3.60	$3.70	208.60K
09/12/2018	$3.70	$3.70	$3.60	$3.60	69.20K
09/13/2018	$3.65	$3.65	$3.60	$3.65	44.00K

About NDRO

Enduro Royalty Trust is a statutory trust, which acquires and holds for the benefit of its unitholders a net profits interest representing the right to receive 80% of the net profits from the sale of oil and natural gas production from certain properties in Texas, Louisiana and New Mexico (Underlying Properties) held by Enduro Resource Partners LLC (Enduro). Enduro is engaged in the production and development of oil and natural gas from properties located in the Rockies, the Permian Basin of west Texas and southeastern New Mexico, and the Arklatex region of Texas and Louisiana. As of Dec 31 2016, the Underlying Properties had proved reserves of 10.2 million barrels of oil equivalent.

NDRO Historical Closing Prices
Date	Close
09/07/2018	$3.65
09/10/2018	$3.65
09/11/2018	$3.70
09/12/2018	$3.60
09/13/2018	$3.65

Financials Historical Prices

NDRO is categorized under the Financials sector; below are some other companies in the same sector: NDX Historical Stock Prices NEA Historical Stock Prices NECB Historical Stock Prices NEN Historical Stock Prices NEV Historical Stock Prices NEWS Historical Stock Prices NFBK Historical Stock Prices NFC Historical Stock Prices NFJ Historical Stock Prices NFO Historical Stock Prices Also explore: NDRO shares outstanding history Free NDRO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NDRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.