Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NDRA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ENDRA Life Sciences (NDRA) has the following price history information. Looking back at NDRA historical stock prices for the last five trading days, on April 17, 2024, NDRA opened at $0.28, traded as high as $0.31 and as low as $0.22, and closed at $0.23. Trading volume was a total of 289.10K shares. On April 18, 2024, NDRA opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.23. Trading volume was a total of 65.20K shares. On April 19, 2024, NDRA opened at $0.24, traded as high as $0.25 and as low as $0.24, and closed at $0.25. Trading volume was a total of 67.60K shares. On April 22, 2024, NDRA opened at $0.25, traded as high as $0.25 and as low as $0.25, and closed at $0.25. Trading volume was a total of 18.10K shares. On April 23, 2024, NDRA opened at $0.28, traded as high as $0.28 and as low as $0.25, and closed at $0.25. Trading volume was a total of 37.00K shares.
NDRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENDRA Life Sciences shares, starting with a $10,000 purchase of NDRA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/11/2017 | |
| End date: | 04/23/2024 | |
| Start price/share: | $74.20 | |
| End price/share: | $0.25 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.66% | |
| Average Annual Total Return: | -56.67% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $34.21 | |
| Years: | 6.79 | |
 | |||||
| NDRA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $0.28 | $0.31 | $0.22 | $0.23 | 289.10K |
| 04/18/2024 | $0.24 | $0.25 | $0.23 | $0.23 | 65.20K |
| 04/19/2024 | $0.24 | $0.25 | $0.24 | $0.25 | 67.60K |
| 04/22/2024 | $0.25 | $0.25 | $0.25 | $0.25 | 18.10K |
| 04/23/2024 | $0.28 | $0.28 | $0.25 | $0.25 | 37.00K |
|
| About ENDRA Life Sciences |
| ENDRA Life Sciences is engaged in developing technology in clinical diagnostic ultrasound for patient access to the diagnosis and treatment of various medical conditions. Co.'s Thermo-Acoustic Enhanced Ultrasound (TAEUS) technology uses a pulsed energy source, radio-frequency, to generate ultrasonic waves in tissue. These waves are then detected with ultrasound equipment and used to create images and other forms of data using its proprietary algorithms. Co. is also developing TAEUS for incorporation into new ultrasound systems manufactured by companies such as General Electric Company, acting through its GE Healthcare business unit and the GE Global Research Center. |
| NDRA Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $0.23 |
| 04/18/2024 | $0.23 |
| 04/19/2024 | $0.25 |
| 04/22/2024 | $0.25 |
| 04/23/2024 | $0.25 |
| Healthcare Historical Prices |
| NDRA is categorized under the Healthcare sector; below are some other companies in the same sector:
NDZ Historical Stock Prices Also explore: NDRA shares outstanding history
|
Free NDRA Email Alerts:
NDRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.