Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NDLS Historical Stock Prices |
| Preferred Stock Newsletter |
| NDLS Options Chain |
| Stock Message Boards |
Noodles and (NDLS) has the following price history information. Looking back at NDLS historical stock prices for the last five trading days, on April 18, 2024, NDLS opened at $1.24, traded as high as $1.24 and as low as $1.15, and closed at $1.18. Trading volume was a total of 880.60K shares. On April 19, 2024, NDLS opened at $1.15, traded as high as $1.21 and as low as $1.11, and closed at $1.19. Trading volume was a total of 275.40K shares. On April 22, 2024, NDLS opened at $1.17, traded as high as $1.36 and as low as $1.17, and closed at $1.30. Trading volume was a total of 447.60K shares. On April 23, 2024, NDLS opened at $1.31, traded as high as $1.42 and as low as $1.29, and closed at $1.40. Trading volume was a total of 268.80K shares. On April 24, 2024, NDLS opened at $1.38, traded as high as $1.39 and as low as $1.21, and closed at $1.30. Trading volume was a total of 500.70K shares.
NDLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Noodles and shares, starting with a $10,000 purchase of NDLS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $36.57 | |
| End price/share: | $1.30 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.45% | |
| Average Annual Total Return: | -28.38% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $355.42 | |
| Years: | 10.00 | |
 | |||||
| NDLS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $1.24 | $1.24 | $1.15 | $1.18 | 880.60K |
| 04/19/2024 | $1.15 | $1.21 | $1.11 | $1.19 | 275.40K |
| 04/22/2024 | $1.17 | $1.36 | $1.17 | $1.30 | 447.60K |
| 04/23/2024 | $1.31 | $1.42 | $1.29 | $1.40 | 268.80K |
| 04/24/2024 | $1.38 | $1.39 | $1.21 | $1.30 | 500.70K |
|
| About Noodles and |
| Noodles & Company is a restaurant concept providing lunch and dinner within the restaurant industry. Co.'s menu includes a variety of cooked-to-order dishes, including noodles and pasta, soups, salads and appetizers. Co. provides more than 20 dishes together on a single menu. Co.'s menu allows customers to customize their meals to meet their tastes and nutritional preferences with its selection of a variety of vegetables and nine proteins. Additionally, customers are able to customize the noodle that their dish is prepared with, including healthy options such as its zucchini noodle, cauliflower infused rigatoni, and gluten free pipette noodles. |
| NDLS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $1.18 |
| 04/19/2024 | $1.19 |
| 04/22/2024 | $1.30 |
| 04/23/2024 | $1.40 |
| 04/24/2024 | $1.30 |
| Services Historical Prices |
| NDLS is categorized under the Services sector; below are some other companies in the same sector:
NETC Historical Stock Prices Also explore: NDLS shares outstanding history
|
Free NDLS Email Alerts:
NDLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.