Historical Stock Price
| Home |
| Free Dividend Report |
| NDAQ Dividend History |
| NDAQ Historical Stock Prices |
| Preferred Stock Newsletter |
| NDAQ Options Chain |
| NDAQ Message Board |
Nasdaq OMX Group (NDAQ) has the following price history information. Looking back at NDAQ historical stock prices for the last five trading days, on April 18, 2024, NDAQ opened at $60.43, traded as high as $60.50 and as low as $59.89, and closed at $60.07. Trading volume was a total of 2.35M shares. On April 19, 2024, NDAQ opened at $60.53, traded as high as $60.57 and as low as $59.95, and closed at $60.35. Trading volume was a total of 3.08M shares. On April 22, 2024, NDAQ opened at $60.81, traded as high as $61.32 and as low as $60.53, and closed at $61.20. Trading volume was a total of 2.12M shares. On April 23, 2024, NDAQ opened at $61.07, traded as high as $61.51 and as low as $60.95, and closed at $61.09. Trading volume was a total of 2.28M shares. On April 24, 2024, NDAQ opened at $60.72, traded as high as $61.57 and as low as $60.61, and closed at $61.50. Trading volume was a total of 2.89M shares.
NDAQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nasdaq OMX Group shares, starting with a $10,000 purchase of NDAQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.10 | ||
| End price/share: | $61.50 | ||
| Starting shares: | 826.45 | ||
| Ending shares: | 976.74 | ||
| Dividends reinvested/share: | $5.73 | ||
| Total return: | 500.70% | ||
| Average Annual Total Return: | 19.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $60,055.21 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $12.10 | ||
| End price/share: | $61.50 | ||
| Dividends collected/share: | $5.73 | ||
| Total return: | 455.65% | ||
| Average Annual Total Return: | 18.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $55,548.07 | ||
| Years: | 10.00 | ||
 | |||||
| NDAQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $60.43 | $60.50 | $59.89 | $60.07 | 2.35M |
| 04/19/2024 | $60.53 | $60.57 | $59.95 | $60.35 | 3.08M |
| 04/22/2024 | $60.81 | $61.32 | $60.53 | $61.20 | 2.12M |
| 04/23/2024 | $61.07 | $61.51 | $60.95 | $61.09 | 2.28M |
| 04/24/2024 | $60.72 | $61.57 | $60.61 | $61.50 | 2.89M |
|
| About Nasdaq OMX Group |
| Nasdaq is a holding company. Through its subsidiaries, Co. manages, operates and provides its products and services in four segments: Market Technology, which includes exchanges, clearing organizations, central securities depositories, regulators, banks, brokers and other businesses; Investment Intelligence, which includes its Market Data, Index, and Analytics businesses; Corporate Platforms, which includes its Listing Services and IR and Environmental, Social and Governance Services businesses; and Market Services, which includes its Equity Derivative Trading and Clearing, Cash Equity Trading, Fixed Income and Commodities Trading and Clearing and Trade Management Services businesses. |
| NDAQ Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $60.07 |
| 04/19/2024 | $60.35 |
| 04/22/2024 | $61.20 |
| 04/23/2024 | $61.09 |
| 04/24/2024 | $61.50 |
| Financials Historical Prices |
| NDAQ is categorized under the Financials sector; below are some other companies in the same sector:
NDP Historical Stock Prices Also explore: NDAQ shares outstanding history
|
Free NDAQ Email Alerts:
NDAQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.