Home |
Free Dividend Report |
Stock Splits Calendar |
NCTY Historical Stock Prices |
Preferred Stock Newsletter |
NCTY Options Chain |
Stock Message Boards |
The9 (NCTY) has the following price history information. Looking back at NCTY historical stock prices for the last five trading days, on April 18, 2024, NCTY opened at $5.75, traded as high as $6.07 and as low as $5.63, and closed at $6.00. Trading volume was a total of 22.10K shares. On April 19, 2024, NCTY opened at $6.00, traded as high as $6.19 and as low as $5.66, and closed at $6.08. Trading volume was a total of 19.30K shares. On April 22, 2024, NCTY opened at $6.15, traded as high as $6.50 and as low as $6.15, and closed at $6.25. Trading volume was a total of 15.30K shares. On April 23, 2024, NCTY opened at $6.39, traded as high as $6.65 and as low as $6.39, and closed at $6.51. Trading volume was a total of 21.30K shares. On April 24, 2024, NCTY opened at $6.55, traded as high as $6.89 and as low as $6.51, and closed at $6.72. Trading volume was a total of 35.40K shares.
NCTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The9 shares, starting with a $10,000 purchase of NCTY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $792.00 | |
End price/share: | $6.72 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.15% | |
Average Annual Total Return: | -37.94% | |
Starting investment: | $10,000.00 | |
Ending investment: | $84.86 | |
Years: | 10.00 |
NCTY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $5.75 | $6.07 | $5.63 | $6.00 | 22.10K |
04/19/2024 | $6.00 | $6.19 | $5.66 | $6.08 | 19.30K |
04/22/2024 | $6.15 | $6.50 | $6.15 | $6.25 | 15.30K |
04/23/2024 | $6.39 | $6.65 | $6.39 | $6.51 | 21.30K |
04/24/2024 | $6.55 | $6.89 | $6.51 | $6.72 | 35.40K |
About The9 |
The9 is a holding company. Through its subsidiaries, Co. primarily operates and develops proprietary or licensed online games, primarily mobile games, and TV games. Co. is operating the following online games in China: Legend of Immortals, which is Co.'s proprietary massively multiplayer online role-playing games (MMORPG) game; and The World of Kings, which is a licensed MMORPG game. |
NCTY Historical Closing Prices | |
Date | Close |
04/18/2024 | $6.00 |
04/19/2024 | $6.08 |
04/22/2024 | $6.25 |
04/23/2024 | $6.51 |
04/24/2024 | $6.72 |
Technology Historical Prices |
NCTY is categorized under the Technology sector; below are some other companies in the same sector:
NEON Historical Stock Prices
Free NCTY Email Alerts:
|
NCTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.