Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NCR Historical Stock Prices |
| Preferred Stock Newsletter |
| NCR Options Chain |
| Stock Message Boards |
NCR (NCR) has the following price history information. Looking back at NCR historical stock prices for the last five trading days, on October 10, 2023, NCR opened at $26.35, traded as high as $27.03 and as low as $26.28, and closed at $26.70. Trading volume was a total of 1.19M shares. On October 11, 2023, NCR opened at $26.72, traded as high as $29.41 and as low as $26.53, and closed at $27.31. Trading volume was a total of 9.19M shares. On October 12, 2023, NCR opened at $27.21, traded as high as $27.30 and as low as $26.03, and closed at $26.14. Trading volume was a total of 1.81M shares. On October 13, 2023, NCR opened at $26.03, traded as high as $26.30 and as low as $25.84, and closed at $26.23. Trading volume was a total of 1.59M shares. On October 16, 2023, NCR opened at $26.55, traded as high as $27.25 and as low as $26.51, and closed at $27.08. Trading volume was a total of 1.77M shares.
NCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCR shares, starting with a $10,000 purchase of NCR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 10/16/2023 | |
| Start price/share: | $34.68 | |
| End price/share: | $27.08 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -21.91% | |
| Average Annual Total Return: | -2.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,810.68 | |
| Years: | 9.49 | |
 | |||||
| NCR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/10/2023 | $26.35 | $27.03 | $26.28 | $26.70 | 1.19M |
| 10/11/2023 | $26.72 | $29.41 | $26.53 | $27.31 | 9.19M |
| 10/12/2023 | $27.21 | $27.30 | $26.03 | $26.14 | 1.81M |
| 10/13/2023 | $26.03 | $26.30 | $25.84 | $26.23 | 1.59M |
| 10/16/2023 | $26.55 | $27.25 | $26.51 | $27.08 | 1.77M |
|
| About NCR |
| NCR is a software- and services-led enterprise technology provider that runs stores, restaurants and self-directed banking for Co.'s customers, which includes businesses of all sizes. Co.'s software platform, which runs in the cloud and includes microservices and APIs that integrate with its customers' systems, and its Co.-as-a-Service solutions. Co.'s portfolio includes digital first software and services offerings for banking, retailers and restaurants, as well as payments processing and networks, multi-vendor connected device services, automated teller machines, self-checkout, point of sale terminals and other self-service technologies. |
| NCR Historical Closing Prices | |
| Date | Close |
| 10/10/2023 | $26.70 |
| 10/11/2023 | $27.31 |
| 10/12/2023 | $26.14 |
| 10/13/2023 | $26.23 |
| 10/16/2023 | $27.08 |
| Technology Historical Prices |
| NCR is categorized under the Technology sector; below are some other companies in the same sector:
NCTY Historical Stock Prices Also explore: NCR shares outstanding history
|
Free NCR Email Alerts:
NCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.