Netcapital (NCPL) has the following price history information. Looking back at NCPL historical stock prices for the last five trading days, on April 18, 2024, NCPL opened at $0.13, traded as high as $0.13 and as low as $0.12, and closed at $0.13. Trading volume was a total of 94.70K shares. On April 19, 2024, NCPL opened at $0.12, traded as high as $0.14 and as low as $0.12, and closed at $0.13. Trading volume was a total of 428.30K shares. On April 22, 2024, NCPL opened at $0.13, traded as high as $0.13 and as low as $0.13, and closed at $0.13. Trading volume was a total of 185.40K shares. On April 23, 2024, NCPL opened at $0.13, traded as high as $0.14 and as low as $0.13, and closed at $0.13. Trading volume was a total of 115.70K shares. On April 24, 2024, NCPL opened at $0.13, traded as high as $0.15 and as low as $0.11, and closed at $0.14. Trading volume was a total of 907.00K shares.

NCPL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Netcapital shares, starting with a $10,000 purchase of NCPL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	01/06/2021
End date:	04/24/2024
Start price/share:	$6.70
End price/share:	$0.14
Dividends collected/share:	$0.00
Total return:	-97.84%
Average Annual Total Return:	-68.75%
Starting investment:	$10,000.00
Ending investment:	$216.31
Years:	3.30

NCPL Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$0.13	$0.13	$0.12	$0.13	94.70K
04/19/2024	$0.12	$0.14	$0.12	$0.13	428.30K
04/22/2024	$0.13	$0.13	$0.13	$0.13	185.40K
04/23/2024	$0.13	$0.14	$0.13	$0.13	115.70K
04/24/2024	$0.13	$0.15	$0.11	$0.14	907.00K

About Netcapital

Netcapital is a fintech company with a technology platform that allows private companies to raise capital online and provides private equity investment opportunities to investors. Co.'s wholly owned subsidiary, Netcapital Funding Portal Inc., is an equity-based funding portal registered with the U.S. Securities and Exchange Commission, and its other wholly owned subsidiary, Netcapital Advisors Inc., provides marketing and advice to select companies. Co. focuses on Regulation Crowdfunding (Reg CF), under the provisions of Title III of the JOBS Act of 2012. Reg CF, which is a crowdfunding exemption, allows issuers to raise up to $5,000,000 from non-accredited investors every 12 months.

NCPL Historical Closing Prices
Date	Close
04/18/2024	$0.13
04/19/2024	$0.13
04/22/2024	$0.13
04/23/2024	$0.13
04/24/2024	$0.14

Financials Historical Prices

NCPL is categorized under the Financials sector; below are some other companies in the same sector: NCT Historical Stock Prices NCU Historical Stock Prices NCV Historical Stock Prices NCZ Historical Stock Prices NDAQ Historical Stock Prices NDMO Historical Stock Prices NDP Historical Stock Prices NDRO Historical Stock Prices NDX Historical Stock Prices NEA Historical Stock Prices Also explore: NCPL shares outstanding history Free NCPL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NCPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.