Home |
Free Dividend Report |
Stock Splits Calendar |
NCOM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NCOM (NCOM) has the following price history information. Looking back at NCOM historical stock prices for the last five trading days, on March 25, 2019, NCOM opened at $38.44, traded as high as $38.66 and as low as $37.92, and closed at $38.19. Trading volume was a total of 44.30K shares. On March 26, 2019, NCOM opened at $38.38, traded as high as $38.93 and as low as $38.14, and closed at $38.84. Trading volume was a total of 47.20K shares. On March 27, 2019, NCOM opened at $38.73, traded as high as $39.13 and as low as $38.54, and closed at $38.76. Trading volume was a total of 38.50K shares. On March 28, 2019, NCOM opened at $38.75, traded as high as $39.43 and as low as $38.53, and closed at $39.32. Trading volume was a total of 146.90K shares. On March 29, 2019, NCOM opened at $39.50, traded as high as $39.71 and as low as $38.40, and closed at $39.21. Trading volume was a total of 402.80K shares.
NCOM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NCOM shares, starting with a $10,000 purchase of NCOM, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/20/2015 | |
End date: | 03/29/2019 | |
Start price/share: | $21.70 | |
End price/share: | $39.21 | |
Dividends collected/share: | $0.00 | |
Total return: | 80.69% | |
Average Annual Total Return: | 15.82% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,066.82 | |
Years: | 4.03 |
NCOM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/25/2019 | $38.44 | $38.66 | $37.92 | $38.19 | 44.30K |
03/26/2019 | $38.38 | $38.93 | $38.14 | $38.84 | 47.20K |
03/27/2019 | $38.73 | $39.13 | $38.54 | $38.76 | 38.50K |
03/28/2019 | $38.75 | $39.43 | $38.53 | $39.32 | 146.90K |
03/29/2019 | $39.50 | $39.71 | $38.40 | $39.21 | 402.80K |
About NCOM |
National Commerce is a bank holding company. Through its bank subsidiary, Co. provides commercial and consumer banking services in Alabama and Florida. Through its majority-owned subsidiary, Co. provides factoring, invoicing, collection, and accounts receivable management services to transportation companies and automotive parts and service providers throughout the U.S. and parts of Canada. Co.'s deposits include demand deposits and money market accounts, and its lending services include real estate and consumer loans. Co. provides electronic banking services including commercial and retail online banking. At Dec 31 2017, Co. had total assets of $2.74 billion and deposits of $2.29 billion. |
NCOM Historical Closing Prices | |
Date | Close |
03/25/2019 | $38.19 |
03/26/2019 | $38.84 |
03/27/2019 | $38.76 |
03/28/2019 | $39.32 |
03/29/2019 | $39.21 |
Financials Historical Prices |
NCOM is categorized under the Financials sector; below are some other companies in the same sector:
NCP Historical Stock Prices Also explore: NCOM shares outstanding history
Free NCOM Email Alerts:
|
NCOM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.