Historical Stock Price
NCO historical stock prices picture
Nuveen California Municipal Market Opportunity Fund (NCO) has the following price history information. Looking back at NCO historical stock prices for the last five trading days, on June 02, 2014, NCO opened at $15.06, traded as high as $15.10 and as low as $14.97, and closed at $14.99. Trading volume was a total of 80.80K shares. On June 03, 2014, NCO opened at $14.92, traded as high as $15.02 and as low as $14.90, and closed at $14.90. Trading volume was a total of 26.00K shares. On June 04, 2014, NCO opened at $14.78, traded as high as $14.84 and as low as $14.74, and closed at $14.76. Trading volume was a total of 17.90K shares. On June 05, 2014, NCO opened at $14.70, traded as high as $14.83 and as low as $14.69, and closed at $14.73. Trading volume was a total of 17.70K shares. On June 06, 2014, NCO opened at $14.80, traded as high as $14.81 and as low as $14.71, and closed at $14.79. Trading volume was a total of 12.10K shares.

NCO Historical Stock Prices By Date:

NCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen California Municipal Market Opportunity Fund shares, starting with a $10,000 purchase of NCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 06/06/2014
Start price/share: $14.15
End price/share: $14.79
Starting shares: 706.71
Ending shares: 724.32
Dividends reinvested/share: $0.36
Total return: 7.13%
Annualized Gain: 39.41%
Starting investment: $10,000.00
Ending investment: $10,713.00
Years: 0.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/06/2014
Start price/share: $14.15
End price/share: $14.79
Dividends collected/share: $0.36
Total return: 7.09%
Annualized Gain: 39.20%
Starting investment: $10,000.00
Ending investment: $10,709.00
Years: 0.18
Date Open High Low Close Volume
06/02/2014 $15.06 $15.10 $14.97 $14.99 80.80K
06/03/2014 $14.92 $15.02 $14.90 $14.90 26.00K
06/04/2014 $14.78 $14.84 $14.74 $14.76 17.90K
06/05/2014 $14.70 $14.83 $14.69 $14.73 17.70K
06/06/2014 $14.80 $14.81 $14.71 $14.79 12.10K
Nuveen California Municipal Market Opportunity Fund is a closed-end, diversified management investment company which seeks to provide current income exempt from both regular federal and California state income taxes by investing primarily in a diversified portfolio of municipal obligations issued by state and local government authorities within the state of California or certain U.S. territories. As of Feb 28 2013, The Fund had total assets of $191,110,328 and an investment portfolio of $187,407,543.
Date Close
06/02/2014$14.99
06/03/2014$14.90
06/04/2014$14.76
06/05/2014$14.73
06/06/2014$14.79
NCO is categorized under the Financials sector; below are some other companies in the same sector:

NCOM Historical Stock Prices
NCP Historical Stock Prices
NCT Historical Stock Prices
NCU Historical Stock Prices
NCV Historical Stock Prices
NCZ Historical Stock Prices
NDAQ Historical Stock Prices
NDP Historical Stock Prices
NDRO Historical Stock Prices
NDX Historical Stock Prices

Email EnvelopeFree NCO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.