Historical Stock Price
NCLH historical stock prices picture
Norwegian Cruise Line Holdings (NCLH) has the following price history information. Looking back at NCLH historical stock prices for the last five trading days, on March 21, 2024, NCLH opened at $20.36, traded as high as $20.68 and as low as $20.31, and closed at $20.54. Trading volume was a total of 8.72M shares. On March 22, 2024, NCLH opened at $20.50, traded as high as $20.91 and as low as $20.50, and closed at $20.70. Trading volume was a total of 7.50M shares. On March 25, 2024, NCLH opened at $20.93, traded as high as $21.06 and as low as $20.47, and closed at $20.54. Trading volume was a total of 10.14M shares. On March 26, 2024, NCLH opened at $20.60, traded as high as $20.72 and as low as $20.03, and closed at $20.16. Trading volume was a total of 10.69M shares. On March 27, 2024, NCLH opened at $20.14, traded as high as $21.73 and as low as $19.94, and closed at $21.34. Trading volume was a total of 18.42M shares.

NCLH Historical Stock Prices By Date:

NCLH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Norwegian Cruise Line Holdings shares, starting with a $10,000 purchase of NCLH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $32.27
End price/share: $21.34
Dividends collected/share: $0.00
Total return: -33.87%
Average Annual Total Return: -4.05%
Starting investment: $10,000.00
Ending investment: $6,614.53
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $20.36 $20.68 $20.31 $20.54 8.72M
03/22/2024 $20.50 $20.91 $20.50 $20.70 7.50M
03/25/2024 $20.93 $21.06 $20.47 $20.54 10.14M
03/26/2024 $20.60 $20.72 $20.03 $20.16 10.69M
03/27/2024 $20.14 $21.73 $19.94 $21.34 18.42M
Norwegian Cruise Line Holdings is a holding company. Through its subsidiaries, Co. is a cruise company which operates the Norwegian Cruise Line, Oceania Cruises and Regent Seven Seas Cruises brands. Co.'s brands provide itineraries to worldwide destinations including Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska and Hawaii. Co.'s brands provide an assortment of features, amenities and activities, including a variety of accommodations, multiple dining venues, bars and lounges, spa, casino and retail shopping areas and various entertainment choices. Co. provides its guests a variety of cruise fare options when booking a cruise.
Date Close
03/21/2024$20.54
03/22/2024$20.70
03/25/2024$20.54
03/26/2024$20.16
03/27/2024$21.34
NCLH is categorized under the Industrials sector; below are some other companies in the same sector:

NDSN Historical Stock Prices
NEFF Historical Stock Prices
NEWL Historical Stock Prices
NEWT Historical Stock Prices
NEWTL Historical Stock Prices
NFEC Historical Stock Prices
NJ Historical Stock Prices
NL Historical Stock Prices
NLSN Historical Stock Prices
NM Historical Stock Prices

Also explore: NCLH shares outstanding history

Email EnvelopeFree NCLH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NCLH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.