Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| NCI Historical Stock Prices |
| Preferred Stock Newsletter |
| NCI Options Chain |
| NCI Message Board |
Neo-concept Intl OS (NCI) has the following price history information. Looking back at NCI historical stock prices for the last five trading days, on October 09, 2019, NCI opened at $27.98, traded as high as $28.00 and as low as $27.98, and closed at $27.99. Trading volume was a total of 150.80K shares. On October 10, 2019, NCI opened at $27.99, traded as high as $28.00 and as low as $27.99, and closed at $27.99. Trading volume was a total of 1.60M shares. On October 11, 2019, NCI opened at $27.99, traded as high as $27.99 and as low as $27.99, and closed at $27.99. Trading volume was a total of 0 shares. On October 14, 2019, NCI opened at $27.99, traded as high as $27.99 and as low as $27.99, and closed at $27.99. Trading volume was a total of 0 shares. On April 23, 2024, NCI opened at $4.35, traded as high as $11.39 and as low as $3.84, and closed at $9.50. Trading volume was a total of 6.92M shares.
NCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neo-concept Intl OS shares, starting with a $10,000 purchase of NCI, and working forward through the historical stock price information to today. No data found
 | |||||
| NCI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/09/2019 | $27.98 | $28.00 | $27.98 | $27.99 | 150.80K |
| 10/10/2019 | $27.99 | $28.00 | $27.99 | $27.99 | 1.60M |
| 10/11/2019 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 10/14/2019 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 04/23/2024 | $4.35 | $11.39 | $3.84 | $9.50 | 6.92M |
|
| About Neo-concept Intl OS |
| Navigant Consulting is a global professional services firm. Co.'s segments include: Healthcare, which provides consulting services and business process management services; Energy, which provides solutions that help clients transform their businesses in changing energy environment, manage complexity, accelerate operational performance, meet compliance requirements and transform their organizations and systems; and Financial Services Advisory and Compliance, which provides strategic, operational, risk management, investigative and compliance advisory services to clients primarily in the financial services industry, including financial and insurance institutions. |
| NCI Historical Closing Prices | |
| Date | Close |
| 10/09/2019 | $27.99 |
| 10/10/2019 | $27.99 |
| 10/11/2019 | $27.99 |
| 10/14/2019 | $27.99 |
| 04/23/2024 | $9.50 |
| Industrials Historical Prices |
| NCI is categorized under the Industrials sector; below are some other companies in the same sector:
NCLH Historical Stock Prices Also explore: NCI shares outstanding history
|
Free NCI Email Alerts:
NCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.