NovaBay Pharmaceuticals (NBY) has the following price history information. Looking back at NBY historical stock prices for the last five trading days, on April 11, 2024, NBY opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 1.35M shares. On April 12, 2024, NBY opened at $0.08, traded as high as $0.09 and as low as $0.08, and closed at $0.09. Trading volume was a total of 691.30K shares. On April 15, 2024, NBY opened at $0.09, traded as high as $0.09 and as low as $0.08, and closed at $0.08. Trading volume was a total of 1.68M shares. On April 16, 2024, NBY opened at $0.08, traded as high as $0.08 and as low as $0.07, and closed at $0.08. Trading volume was a total of 1.86M shares. On April 17, 2024, NBY opened at $0.10, traded as high as $0.10 and as low as $0.08, and closed at $0.08. Trading volume was a total of 13.44M shares.

NBY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NovaBay Pharmaceuticals shares, starting with a $10,000 purchase of NBY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/17/2024
Start price/share:	$918.75
End price/share:	$0.08
Dividends collected/share:	$0.00
Total return:	-99.99%
Average Annual Total Return:	-60.76%
Starting investment:	$10,000.00
Ending investment:	$0.87
Years:	9.99

NBY Historical Price Range
Date	Open	High	Low	Close	Volume
04/11/2024	$0.09	$0.09	$0.09	$0.09	1.35M
04/12/2024	$0.08	$0.09	$0.08	$0.09	691.30K
04/15/2024	$0.09	$0.09	$0.08	$0.08	1.68M
04/16/2024	$0.08	$0.08	$0.07	$0.08	1.86M
04/17/2024	$0.10	$0.10	$0.08	$0.08	13.44M

About NovaBay Pharmaceuticals

NovaBay Pharmaceuticals develops and sells eyecare and skincare products. Co.'s primary product, Avenova® Antimicrobial Lid and Lash Solution removes foreign material including microorganisms and debris from the skin around the eye, including the eyelid. Other eyecare products provided under the Avenova eyecare brand include Novawipes by Avenova, Avenova Lubricant Eye Drops, Avenova Moist Heating Eye Compress, and the i-Chek. Co.'s subsidiary, DERMAdoctor, LLC provides dermatologist-developed products targeting common skin concerns, ranging from aging and blemishes to dry skin, perspiration and keratosis pilaris.

NBY Historical Closing Prices
Date	Close
04/11/2024	$0.09
04/12/2024	$0.09
04/15/2024	$0.08
04/16/2024	$0.08
04/17/2024	$0.08

Healthcare Historical Prices

NBY is categorized under the Healthcare sector; below are some other companies in the same sector: NDRA Historical Stock Prices NDZ Historical Stock Prices NEO Historical Stock Prices NEOG Historical Stock Prices NEOS Historical Stock Prices NEOT Historical Stock Prices NERV Historical Stock Prices NHC Historical Stock Prices NK Historical Stock Prices NKTR Historical Stock Prices Free NBY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NBY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.