Historical Stock Price
| Home |
| Free Dividend Report |
| NBW Dividend History |
| NBW Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Neuberger California Intermediate Municipal Fund (NBW) has the following price history information. Looking back at NBW historical stock prices for the last five trading days, on October 16, 2023, NBW opened at $9.76, traded as high as $9.83 and as low as $9.68, and closed at $9.71. Trading volume was a total of 22.00K shares. On October 17, 2023, NBW opened at $9.66, traded as high as $9.68 and as low as $9.63, and closed at $9.64. Trading volume was a total of 23.00K shares. On October 18, 2023, NBW opened at $9.58, traded as high as $9.62 and as low as $9.56, and closed at $9.57. Trading volume was a total of 17.90K shares. On October 19, 2023, NBW opened at $9.57, traded as high as $9.58 and as low as $9.47, and closed at $9.48. Trading volume was a total of 32.00K shares. On October 20, 2023, NBW opened at $9.65, traded as high as $9.65 and as low as $9.49, and closed at $9.49. Trading volume was a total of 15.60K shares.
NBW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neuberger California Intermediate Municipal Fund shares, starting with a $10,000 purchase of NBW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 10/20/2023 | ||
| Start price/share: | $15.50 | ||
| End price/share: | $9.49 | ||
| Starting shares: | 645.16 | ||
| Ending shares: | 983.96 | ||
| Dividends reinvested/share: | $5.82 | ||
| Total return: | -6.62% | ||
| Average Annual Total Return: | -0.72% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,337.02 | ||
| Years: | 9.49 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 10/20/2023 | ||
| Start price/share: | $15.50 | ||
| End price/share: | $9.49 | ||
| Dividends collected/share: | $5.82 | ||
| Total return: | -1.21% | ||
| Average Annual Total Return: | -0.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,877.27 | ||
| Years: | 9.49 | ||
 | |||||
| NBW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/16/2023 | $9.76 | $9.83 | $9.68 | $9.71 | 22.00K |
| 10/17/2023 | $9.66 | $9.68 | $9.63 | $9.64 | 23.00K |
| 10/18/2023 | $9.58 | $9.62 | $9.56 | $9.57 | 17.90K |
| 10/19/2023 | $9.57 | $9.58 | $9.47 | $9.48 | 32.00K |
| 10/20/2023 | $9.65 | $9.65 | $9.49 | $9.49 | 15.60K |
|
| About Neuberger California Intermediate Municipal Fund |
| Neuberger Berman California Municipal Fund is a closed-end diversified investment management company. The Fund's investment objective is to provide a high level of current income exempt from regular federal income tax and, for each state-specific Fund, a high level of current income exempt from that state's personal income taxes. As of Oct 31 2017, the Fund's total assets were $144,006,000 and the investment portfolio totaled $141,824,000. |
| NBW Historical Closing Prices | |
| Date | Close |
| 10/16/2023 | $9.71 |
| 10/17/2023 | $9.64 |
| 10/18/2023 | $9.57 |
| 10/19/2023 | $9.48 |
| 10/20/2023 | $9.49 |
| Financials Historical Prices |
| NBW is categorized under the Financials sector; below are some other companies in the same sector:
NCA Historical Stock Prices
|
Free NBW Email Alerts:
NBW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.