Historical Stock Price
| Home |
| Free Dividend Report |
| NBTB Dividend History |
| NBTB Historical Stock Prices |
| Preferred Stock Newsletter |
| NBTB Options Chain |
| Stock Message Boards |
NBT Bancorp. (NBTB) has the following price history information. Looking back at NBTB historical stock prices for the last five trading days, on April 12, 2024, NBTB opened at $33.64, traded as high as $34.12 and as low as $33.52, and closed at $33.86. Trading volume was a total of 149.40K shares. On April 15, 2024, NBTB opened at $33.75, traded as high as $34.20 and as low as $33.16, and closed at $33.51. Trading volume was a total of 135.60K shares. On April 16, 2024, NBTB opened at $33.21, traded as high as $33.35 and as low as $32.93, and closed at $33.09. Trading volume was a total of 125.90K shares. On April 17, 2024, NBTB opened at $33.40, traded as high as $33.58 and as low as $33.00, and closed at $33.02. Trading volume was a total of 113.20K shares. On April 18, 2024, NBTB opened at $33.04, traded as high as $33.53 and as low as $33.04, and closed at $33.29. Trading volume was a total of 169.60K shares.
NBTB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBT Bancorp. shares, starting with a $10,000 purchase of NBTB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $23.73 | ||
| End price/share: | $33.29 | ||
| Starting shares: | 421.41 | ||
| Ending shares: | 571.15 | ||
| Dividends reinvested/share: | $10.26 | ||
| Total return: | 90.14% | ||
| Average Annual Total Return: | 6.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,016.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $23.73 | ||
| End price/share: | $33.29 | ||
| Dividends collected/share: | $10.26 | ||
| Total return: | 83.52% | ||
| Average Annual Total Return: | 6.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,349.57 | ||
| Years: | 10.00 | ||
 | |||||
| NBTB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $33.64 | $34.12 | $33.52 | $33.86 | 149.40K |
| 04/15/2024 | $33.75 | $34.20 | $33.16 | $33.51 | 135.60K |
| 04/16/2024 | $33.21 | $33.35 | $32.93 | $33.09 | 125.90K |
| 04/17/2024 | $33.40 | $33.58 | $33.00 | $33.02 | 113.20K |
| 04/18/2024 | $33.04 | $33.53 | $33.04 | $33.29 | 169.60K |
|
| About NBT Bancorp. |
| NBT Bancorp is a financial holding company. Through its subsidiary, NBT Bank, National Association (the Bank), Co. provides commercial banking, retail banking and wealth management services. Deposit products provided by the Bank include demand deposit accounts, savings accounts, negotiable order of withdrawal accounts, money market deposit accounts and certificate of deposit accounts. Loan products provided by the Bank include indirect and direct consumer loans, home equity loans, mortgages, business banking loans and commercial loans. The Bank also provides various other products and services such as trust and investment services and financial planning and life insurance services. |
| NBTB Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $33.86 |
| 04/15/2024 | $33.51 |
| 04/16/2024 | $33.09 |
| 04/17/2024 | $33.02 |
| 04/18/2024 | $33.29 |
| Financials Historical Prices |
| NBTB is categorized under the Financials sector; below are some other companies in the same sector:
NBTF Historical Stock Prices Also explore: NBTB shares outstanding history
|
Free NBTB Email Alerts:
NBTB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.