Historical Stock Price
NBO historical stock prices picture
Neuberger New York Intermediate Municipal Fund (NBO) has the following price history information. Looking back at NBO historical stock prices for the last five trading days, on October 16, 2023, NBO opened at $8.69, traded as high as $8.79 and as low as $8.66, and closed at $8.75. Trading volume was a total of 23.20K shares. On October 17, 2023, NBO opened at $8.68, traded as high as $8.68 and as low as $8.56, and closed at $8.61. Trading volume was a total of 12.60K shares. On October 18, 2023, NBO opened at $8.59, traded as high as $8.59 and as low as $8.43, and closed at $8.52. Trading volume was a total of 28.60K shares. On October 19, 2023, NBO opened at $8.47, traded as high as $8.52 and as low as $8.44, and closed at $8.47. Trading volume was a total of 3.50K shares. On October 20, 2023, NBO opened at $8.41, traded as high as $8.49 and as low as $8.41, and closed at $8.48. Trading volume was a total of 9.20K shares.

NBO Historical Stock Prices By Date:

NBO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neuberger New York Intermediate Municipal Fund shares, starting with a $10,000 purchase of NBO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 10/20/2023
Start price/share: $13.53
End price/share: $8.48
Starting shares: 739.10
Ending shares: 1,106.30
Dividends reinvested/share: $5.01
Total return: -6.19%
Average Annual Total Return: -0.67%
Starting investment: $10,000.00
Ending investment: $9,377.61
Years: 9.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 10/20/2023
Start price/share: $13.53
End price/share: $8.48
Dividends collected/share: $5.01
Total return: -0.33%
Average Annual Total Return: -0.03%
Starting investment: $10,000.00
Ending investment: $9,971.36
Years: 9.56
Date Open High Low Close Volume
10/16/2023 $8.69 $8.79 $8.66 $8.75 23.20K
10/17/2023 $8.68 $8.68 $8.56 $8.61 12.60K
10/18/2023 $8.59 $8.59 $8.43 $8.52 28.60K
10/19/2023 $8.47 $8.52 $8.44 $8.47 3.50K
10/20/2023 $8.41 $8.49 $8.41 $8.48 9.20K
Neuberger Berman New York Municipal Fund is a closed-end diversified investment management company. The Fund's investment objective is to provide a high level of current income exempt from regular federal income tax and, for each state-specific Fund, a high level of current income exempt from that state's personal income taxes (New York City personal income tax).
Date Close
10/16/2023$8.75
10/17/2023$8.61
10/18/2023$8.52
10/19/2023$8.47
10/20/2023$8.48
NBO is categorized under the Financials sector; below are some other companies in the same sector:

NBTB Historical Stock Prices
NBTF Historical Stock Prices
NBW Historical Stock Prices
NCA Historical Stock Prices
NCB Historical Stock Prices
NCBC Historical Stock Prices
NCBS Historical Stock Prices
NCO Historical Stock Prices
NCOM Historical Stock Prices
NCP Historical Stock Prices

Email EnvelopeFree NBO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NBO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.