Home |
Free Dividend Report |
NBLX Dividend History |
NBLX Historical Stock Prices |
Preferred Stock Newsletter |
NBLX Options Chain |
Stock Message Boards |
NBLX (NBLX) has the following price history information. Looking back at NBLX historical stock prices for the last five trading days, on May 05, 2021, NBLX opened at $14.86, traded as high as $15.24 and as low as $14.86, and closed at $15.15. Trading volume was a total of 527.00K shares. On May 06, 2021, NBLX opened at $15.14, traded as high as $15.19 and as low as $14.95, and closed at $15.17. Trading volume was a total of 389.10K shares. On May 07, 2021, NBLX opened at $15.11, traded as high as $15.39 and as low as $15.05, and closed at $15.30. Trading volume was a total of 734.10K shares. On May 10, 2021, NBLX opened at $15.52, traded as high as $15.73 and as low as $15.20, and closed at $15.21. Trading volume was a total of 11.48M shares. On May 11, 2021, NBLX opened at $15.21, traded as high as $15.21 and as low as $15.21, and closed at $15.21. Trading volume was a total of 0 shares.
NBLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBLX shares, starting with a $10,000 purchase of NBLX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/16/2016 | ||
End date: | 05/11/2021 | ||
Start price/share: | $26.26 | ||
End price/share: | $15.21 | ||
Starting shares: | 380.81 | ||
Ending shares: | 509.99 | ||
Dividends reinvested/share: | $7.80 | ||
Total return: | -22.43% | ||
Average Annual Total Return: | -5.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,758.28 | ||
Years: | 4.65 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/16/2016 | ||
End date: | 05/11/2021 | ||
Start price/share: | $26.26 | ||
End price/share: | $15.21 | ||
Dividends collected/share: | $7.80 | ||
Total return: | -12.36% | ||
Average Annual Total Return: | -2.80% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,762.39 | ||
Years: | 4.65 |
NBLX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/05/2021 | $14.86 | $15.24 | $14.86 | $15.15 | 527.00K |
05/06/2021 | $15.14 | $15.19 | $14.95 | $15.17 | 389.10K |
05/07/2021 | $15.11 | $15.39 | $15.05 | $15.30 | 734.10K |
05/10/2021 | $15.52 | $15.73 | $15.20 | $15.21 | 11.48M |
05/11/2021 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
About NBLX |
Noble Midstream Partners owns, operates, develops and acquires a range of domestic midstream infrastructure assets. Co. provides crude oil, natural gas, and water-related midstream services through contracts, as well as purchase crude oil from producers and sell crude oil to customers at various delivery points. Co. has four segments: Gathering Systems (primarily includes crude oil gathering, natural gas gathering and processing, produced water gathering and crude oil sales), Fresh Water Delivery, Investments in Midstream Entities and Corporate. Co.'s areas of focus are in the Denver-Julesburg Basin in Colorado and the Southern Delaware Basin position of the Permian Basin in Texas. |
NBLX Historical Closing Prices | |
Date | Close |
05/05/2021 | $15.15 |
05/06/2021 | $15.17 |
05/07/2021 | $15.30 |
05/10/2021 | $15.21 |
05/11/2021 | $15.21 |
Energy Historical Prices |
NBLX is categorized under the Energy sector; below are some other companies in the same sector:
NCSM Historical Stock Prices Also explore: NBLX shares outstanding history
Free NBLX Email Alerts:
|
NBLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.