Historical Stock Price
| Home |
| Free Dividend Report |
| NBH Dividend History |
| NBH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Neuberger Intermediate Municipal Fund (NBH) has the following price history information. Looking back at NBH historical stock prices for the last five trading days, on April 18, 2024, NBH opened at $10.14, traded as high as $10.16 and as low as $10.10, and closed at $10.10. Trading volume was a total of 67.40K shares. On April 19, 2024, NBH opened at $10.14, traded as high as $10.14 and as low as $10.10, and closed at $10.10. Trading volume was a total of 67.00K shares. On April 22, 2024, NBH opened at $10.09, traded as high as $10.12 and as low as $10.09, and closed at $10.10. Trading volume was a total of 69.90K shares. On April 23, 2024, NBH opened at $10.11, traded as high as $10.17 and as low as $10.11, and closed at $10.16. Trading volume was a total of 46.60K shares. On April 24, 2024, NBH opened at $10.15, traded as high as $10.22 and as low as $10.15, and closed at $10.22. Trading volume was a total of 88.80K shares.
NBH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Neuberger Intermediate Municipal Fund shares, starting with a $10,000 purchase of NBH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $15.16 | ||
| End price/share: | $10.22 | ||
| Starting shares: | 659.63 | ||
| Ending shares: | 1,115.21 | ||
| Dividends reinvested/share: | $7.48 | ||
| Total return: | 13.97% | ||
| Average Annual Total Return: | 1.32% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,400.82 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $15.16 | ||
| End price/share: | $10.22 | ||
| Dividends collected/share: | $7.48 | ||
| Total return: | 16.75% | ||
| Average Annual Total Return: | 1.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,673.70 | ||
| Years: | 10.00 | ||
 | |||||
| NBH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $10.14 | $10.16 | $10.10 | $10.10 | 67.40K |
| 04/19/2024 | $10.14 | $10.14 | $10.10 | $10.10 | 67.00K |
| 04/22/2024 | $10.09 | $10.12 | $10.09 | $10.10 | 69.90K |
| 04/23/2024 | $10.11 | $10.17 | $10.11 | $10.16 | 46.60K |
| 04/24/2024 | $10.15 | $10.22 | $10.15 | $10.22 | 88.80K |
|
| About Neuberger Intermediate Municipal Fund |
| Neuberger Berman Municipal Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide current income exempt from regular federal income tax and, for each state-specific fund, current income exempt from that state's personal income taxes (and in the case of the New York Fund, New York City personal income tax). The Fund invests primarily in intermediate-term municipal bonds. As of Oct 31 2017, the Fund's total investments were $467,478,000 and its assets totaled $474,997,000. |
| NBH Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $10.10 |
| 04/19/2024 | $10.10 |
| 04/22/2024 | $10.10 |
| 04/23/2024 | $10.16 |
| 04/24/2024 | $10.22 |
| Financials Historical Prices |
| NBH is categorized under the Financials sector; below are some other companies in the same sector:
NBHC Historical Stock Prices
|
Free NBH Email Alerts:
NBH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.