Historical Stock Price
NBCB historical stock prices picture
NBCB (NBCB) has the following price history information. Looking back at NBCB historical stock prices for the last five trading days, on December 24, 2014, NBCB opened at $35.25, traded as high as $35.25 and as low as $34.92, and closed at $34.96. Trading volume was a total of 20.50K shares. On December 26, 2014, NBCB opened at $35.00, traded as high as $35.05 and as low as $34.85, and closed at $34.86. Trading volume was a total of 25.30K shares. On December 29, 2014, NBCB opened at $34.91, traded as high as $35.45 and as low as $34.90, and closed at $35.00. Trading volume was a total of 35.60K shares. On December 30, 2014, NBCB opened at $34.90, traded as high as $35.23 and as low as $34.83, and closed at $34.92. Trading volume was a total of 35.90K shares. On December 31, 2014, NBCB opened at $35.17, traded as high as $35.47 and as low as $34.86, and closed at $35.20. Trading volume was a total of 59.50K shares.

NBCB Historical Stock Prices By Date:

NBCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NBCB shares, starting with a $10,000 purchase of NBCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 12/31/2014
Start price/share: $35.43
End price/share: $35.20
Dividends collected/share: $0.00
Total return: -0.65%
Annualized Gain: -0.86%
Starting investment: $10,000.00
Ending investment: $9,935.00
Years: 0.75
Date Open High Low Close Volume
12/24/2014 $35.25 $35.25 $34.92 $34.96 20.50K
12/26/2014 $35.00 $35.05 $34.85 $34.86 25.30K
12/29/2014 $34.91 $35.45 $34.90 $35.00 35.60K
12/30/2014 $34.90 $35.23 $34.83 $34.92 35.90K
12/31/2014 $35.17 $35.47 $34.86 $35.20 59.50K
First NBC Bank Holding is a bank holding company. Through its wholly-owned banking subsidiary, First NBC Bank, Co. provides a range of financial services. Co.'s primary market is the New Orleans metropolitan area and the Mississippi Gulf Coast. As of Dec 31 2013, Co. served its customers from its main office located in the Central Business District of New Orleans, 32 branch offices located throughout its market and a loan production office in Gulfport, MS. At Dec 31 2013, Co. had total assets of $3.29 billion and total deposits of $2.73 billion.
Date Close
12/24/2014$34.96
12/26/2014$34.86
12/29/2014$35.00
12/30/2014$34.92
12/31/2014$35.20
NBCB is categorized under the Financials sector; below are some other companies in the same sector:

NBD Historical Stock Prices
NBF Historical Stock Prices
NBG Historical Stock Prices
NBH Historical Stock Prices
NBHC Historical Stock Prices
NBM Historical Stock Prices
NBN Historical Stock Prices
NBO Historical Stock Prices
NBTB Historical Stock Prices
NBTF Historical Stock Prices

Email EnvelopeFree NBCB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NBCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.