Historical Stock Price
NAVI historical stock prices picture
Navient (NAVI) has the following price history information. Looking back at NAVI historical stock prices for the last five trading days, on March 22, 2024, NAVI opened at $17.10, traded as high as $17.10 and as low as $16.79, and closed at $16.82. Trading volume was a total of 468.20K shares. On March 25, 2024, NAVI opened at $16.79, traded as high as $17.20 and as low as $16.79, and closed at $17.15. Trading volume was a total of 624.60K shares. On March 26, 2024, NAVI opened at $17.19, traded as high as $17.30 and as low as $17.06, and closed at $17.06. Trading volume was a total of 512.20K shares. On March 27, 2024, NAVI opened at $17.09, traded as high as $17.26 and as low as $17.09, and closed at $17.22. Trading volume was a total of 576.00K shares. On March 28, 2024, NAVI opened at $17.26, traded as high as $17.55 and as low as $17.26, and closed at $17.40. Trading volume was a total of 580.60K shares.

NAVI Historical Stock Prices By Date:

NAVI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Navient shares, starting with a $10,000 purchase of NAVI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2014
End date: 03/28/2024
Start price/share: $16.82
End price/share: $17.40
Starting shares: 594.53
Ending shares: 933.15
Dividends reinvested/share: $6.37
Total return: 62.37%
Average Annual Total Return: 5.00%
Starting investment: $10,000.00
Ending investment: $16,243.29
Years: 9.94
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2014
End date: 03/28/2024
Start price/share: $16.82
End price/share: $17.40
Dividends collected/share: $6.37
Total return: 41.32%
Average Annual Total Return: 3.54%
Starting investment: $10,000.00
Ending investment: $14,132.28
Years: 9.94
Date Open High Low Close Volume
03/22/2024 $17.10 $17.10 $16.79 $16.82 468.20K
03/25/2024 $16.79 $17.20 $16.79 $17.15 624.60K
03/26/2024 $17.19 $17.30 $17.06 $17.06 512.20K
03/27/2024 $17.09 $17.26 $17.09 $17.22 576.00K
03/28/2024 $17.26 $17.55 $17.26 $17.40 580.60K
Navient is a provider of education loan management and business processing solutions for education, healthcare, and government clients at the federal, state, and local levels. Co. operates its business in the following primary segments: Federal Education Loans, in which Co. owns Federal Family Education Loan Program Loans and performs servicing and asset recovery services on this portfolio; Consumer Lending, in which Co. owns, originates, acquires and services Private Education Loans; and Business Processing, in which Co. performs business processing services for various government and healthcare clients.
Date Close
03/22/2024$16.82
03/25/2024$17.15
03/26/2024$17.06
03/27/2024$17.22
03/28/2024$17.40
NAVI is categorized under the Financials sector; below are some other companies in the same sector:

NAZ Historical Stock Prices
NBB Historical Stock Prices
NBBC Historical Stock Prices
NBCB Historical Stock Prices
NBD Historical Stock Prices
NBF Historical Stock Prices
NBG Historical Stock Prices
NBH Historical Stock Prices
NBHC Historical Stock Prices
NBM Historical Stock Prices

Also explore: NAVI shares outstanding history

Email EnvelopeFree NAVI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NAVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.