Home |
Free Dividend Report |
NAVG Dividend History |
NAVG Historical Stock Prices |
Preferred Stock Newsletter |
NAVG Options Chain |
Stock Message Boards |
NAVG (NAVG) has the following price history information. Looking back at NAVG historical stock prices for the last five trading days, on May 17, 2019, NAVG opened at $69.93, traded as high as $70.01 and as low as $69.93, and closed at $70.00. Trading volume was a total of 168.20K shares. On May 20, 2019, NAVG opened at $69.99, traded as high as $70.04 and as low as $69.97, and closed at $69.99. Trading volume was a total of 138.50K shares. On May 21, 2019, NAVG opened at $69.99, traded as high as $70.03 and as low as $69.98, and closed at $70.00. Trading volume was a total of 181.50K shares. On May 22, 2019, NAVG opened at $69.99, traded as high as $70.01 and as low as $69.95, and closed at $69.96. Trading volume was a total of 1.33M shares. On May 23, 2019, NAVG opened at $69.96, traded as high as $69.96 and as low as $69.96, and closed at $69.96. Trading volume was a total of 0 shares.
NAVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAVG shares, starting with a $10,000 purchase of NAVG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 05/23/2019 | ||
Start price/share: | $29.46 | ||
End price/share: | $69.96 | ||
Starting shares: | 339.44 | ||
Ending shares: | 343.70 | ||
Dividends reinvested/share: | $0.71 | ||
Total return: | 140.45% | ||
Average Annual Total Return: | 18.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,042.22 | ||
Years: | 5.08 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 05/23/2019 | ||
Start price/share: | $29.46 | ||
End price/share: | $69.96 | ||
Dividends collected/share: | $0.71 | ||
Total return: | 139.88% | ||
Average Annual Total Return: | 18.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,990.85 | ||
Years: | 5.08 |
NAVG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/17/2019 | $69.93 | $70.01 | $69.93 | $70.00 | 168.20K |
05/20/2019 | $69.99 | $70.04 | $69.97 | $69.99 | 138.50K |
05/21/2019 | $69.99 | $70.03 | $69.98 | $70.00 | 181.50K |
05/22/2019 | $69.99 | $70.01 | $69.95 | $69.96 | 1.33M |
05/23/2019 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
About NAVG |
Navigators Group is a holding company. Through its subsidiaries, Co. operates as an international insurance company with a focus on Marine insurance. Co. also provides Property and Casualty insurance, which consists primarily of general liability coverage and umbrella & excess liability coverage to commercial enterprises through its Primary and Excess Casualty divisions. Co. also provides Professional Liability insurance, through its Directors & Officers and Errors & Omissions divisions, as well as assumed reinsurance products. As of Dec 31 2017, Co. had four reporting segments: U.S. Insurance, International Insurance, GlobalRe and Corporate. |
NAVG Historical Closing Prices | |
Date | Close |
05/17/2019 | $70.00 |
05/20/2019 | $69.99 |
05/21/2019 | $70.00 |
05/22/2019 | $69.96 |
05/23/2019 | $69.96 |
Financials Historical Prices |
NAVG is categorized under the Financials sector; below are some other companies in the same sector:
NAVI Historical Stock Prices Also explore: NAVG shares outstanding history
Free NAVG Email Alerts:
|
NAVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.