Home |
Free Dividend Report |
Stock Splits Calendar |
NAVB Historical Stock Prices |
Preferred Stock Newsletter |
NAVB Options Chain |
Stock Message Boards |
Navidea Biopharmaceuticals (NAVB) has the following price history information. Looking back at NAVB historical stock prices for the last five trading days, on October 09, 2023, NAVB opened at $0.04, traded as high as $0.05 and as low as $0.03, and closed at $0.03. Trading volume was a total of 2.26M shares. On October 10, 2023, NAVB opened at $0.04, traded as high as $0.05 and as low as $0.03, and closed at $0.03. Trading volume was a total of 2.39M shares. On October 11, 2023, NAVB opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 2.44M shares. On October 12, 2023, NAVB opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 1.21M shares. On October 13, 2023, NAVB opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 752.40K shares.
NAVB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Navidea Biopharmaceuticals shares, starting with a $10,000 purchase of NAVB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 10/13/2023 | |
Start price/share: | $32.80 | |
End price/share: | $0.04 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.88% | |
Average Annual Total Return: | -50.78% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12.19 | |
Years: | 9.47 |
NAVB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/09/2023 | $0.04 | $0.05 | $0.03 | $0.03 | 2.26M |
10/10/2023 | $0.04 | $0.05 | $0.03 | $0.03 | 2.39M |
10/11/2023 | $0.03 | $0.04 | $0.03 | $0.04 | 2.44M |
10/12/2023 | $0.04 | $0.04 | $0.04 | $0.04 | 1.21M |
10/13/2023 | $0.04 | $0.04 | $0.03 | $0.04 | 752.40K |
About Navidea Biopharmaceuticals |
Navidea Biopharmaceuticals is a biopharmaceutical company focused on the development and commercialization of precision immunodiagnostic agents and immunotherapeutics. Co. is developing multiple precision-targeted products based on its Manocept platform to improve patient care by identifying the sites and pathways of undetected disease and enable diagnostic, clinical decision-making and targeted treatment. Co.'s business is focused on two primary types of drug products: diagnostic substances, including Tc99m tilmanocept and other diagnostic applications of its Manocept platform; and therapeutic development programs, including therapeutic applications of its Manocept platform. |
NAVB Historical Closing Prices | |
Date | Close |
10/09/2023 | $0.03 |
10/10/2023 | $0.03 |
10/11/2023 | $0.04 |
10/12/2023 | $0.04 |
10/13/2023 | $0.04 |
Healthcare Historical Prices |
NAVB is categorized under the Healthcare sector; below are some other companies in the same sector:
NBIX Historical Stock Prices
Free NAVB Email Alerts:
|
NAVB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.