Historical Stock Price
NAV historical stock prices picture
NAV (NAV) has the following price history information. Looking back at NAV historical stock prices for the last five trading days, on June 28, 2021, NAV opened at $44.44, traded as high as $44.52 and as low as $44.44, and closed at $44.47. Trading volume was a total of 766.30K shares. On June 29, 2021, NAV opened at $44.46, traded as high as $44.53 and as low as $44.39, and closed at $44.43. Trading volume was a total of 1.60M shares. On June 30, 2021, NAV opened at $44.48, traded as high as $44.51 and as low as $44.48, and closed at $44.50. Trading volume was a total of 1.01M shares. On July 01, 2021, NAV opened at $44.50, traded as high as $44.50 and as low as $44.50, and closed at $44.50. Trading volume was a total of 0 shares. On July 02, 2021, NAV opened at $44.50, traded as high as $44.50 and as low as $44.50, and closed at $44.50. Trading volume was a total of 0 shares.

NAV Historical Stock Prices By Date:

NAV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAV shares, starting with a $10,000 purchase of NAV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/02/2021
Start price/share: $34.87
End price/share: $44.50
Dividends collected/share: $0.00
Total return: 27.62%
Average Annual Total Return: 3.42%
Starting investment: $10,000.00
Ending investment: $12,764.18
Years: 7.26
Date Open High Low Close Volume
06/28/2021 $44.44 $44.52 $44.44 $44.47 766.30K
06/29/2021 $44.46 $44.53 $44.39 $44.43 1.60M
06/30/2021 $44.48 $44.51 $44.48 $44.50 1.01M
07/01/2021 $44.50 $44.50 $44.50 $44.50 0
07/02/2021 $44.50 $44.50 $44.50 $44.50 0
Navistar International is a holding company. Through its subsidiaries, Co. is a manufacturer of International® brand commercial trucks, proprietary diesel engines, and IC Bus® (IC) brand school and commercial buses. Co.'s segments include: Truck, which manufactures and distributes trucks and buses along with production of proprietary engines; Parts, which provides proprietary products to support the International commercial truck, IC Bus, proprietary engine lines, and export parts business; and Global Operations, which consists of the operations of its subsidiary, International Industria Automotiva da America do Sul Ltda. that manufactures and distributes mid-range diesel engines.
Date Close
06/28/2021$44.47
06/29/2021$44.43
06/30/2021$44.50
07/01/2021$44.50
07/02/2021$44.50
NAV is categorized under the Consumer sector; below are some other companies in the same sector:

NBEV Historical Stock Prices
NC Historical Stock Prices
NEPT Historical Stock Prices
NHTC Historical Stock Prices
NKE Historical Stock Prices
NLS Historical Stock Prices
NTZ Historical Stock Prices
NUS Historical Stock Prices
NUTR Historical Stock Prices
NVFY Historical Stock Prices

Also explore: NAV shares outstanding history

Email EnvelopeFree NAV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


NAV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.