Home |
Free Dividend Report |
NAUH Dividend History |
NAUH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NAUH (NAUH) has the following price history information. Looking back at NAUH historical stock prices for the last five trading days, on April 12, 2024, NAUH opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On April 15, 2024, NAUH opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On April 16, 2024, NAUH opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 0 shares. On April 17, 2024, NAUH opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 2.70K shares. On April 18, 2024, NAUH opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 0 shares.
NAUH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAUH shares, starting with a $10,000 purchase of NAUH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $3.58 | ||
End price/share: | $0.07 | ||
Starting shares: | 2,793.30 | ||
Ending shares: | 3,617.00 | ||
Dividends reinvested/share: | $0.63 | ||
Total return: | -97.47% | ||
Average Annual Total Return: | -30.77% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $253.15 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $3.58 | ||
End price/share: | $0.07 | ||
Dividends collected/share: | $0.63 | ||
Total return: | -80.45% | ||
Average Annual Total Return: | -15.06% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,955.77 | ||
Years: | 10.00 |
NAUH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
04/15/2024 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
04/16/2024 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
04/17/2024 | $0.07 | $0.07 | $0.07 | $0.07 | 2.70K |
04/18/2024 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
About NAUH |
National American University Holdings is a provider of postsecondary education primarily designed for working adults and other students. Through campus-based, blended, and online instruction, the university provides diploma, associate, baccalaureate, master's, and doctoral degrees in business-related disciplines, such as accounting, management, business administration, and information technology; in healthcare-related disciplines, such as occupational therapy, medical assisting, nursing, surgical technology, and healthcare information and management; in legal-related disciplines, such as paralegal, criminal justice, and personnel legal studies; and in higher education. |
NAUH Historical Closing Prices | |
Date | Close |
04/12/2024 | $0.06 |
04/15/2024 | $0.06 |
04/16/2024 | $0.06 |
04/17/2024 | $0.07 |
04/18/2024 | $0.07 |
Services Historical Prices |
NAUH is categorized under the Services sector; below are some other companies in the same sector:
NCMI Historical Stock Prices Also explore: NAUH shares outstanding history
Free NAUH Email Alerts:
|
NAUH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.