Historical Stock Price
| Home |
| Free Dividend Report |
| NATR Dividend History |
| NATR Historical Stock Prices |
| Preferred Stock Newsletter |
| NATR Options Chain |
| Stock Message Boards |
Natures Sunshine Products (NATR) has the following price history information. Looking back at NATR historical stock prices for the last five trading days, on April 15, 2024, NATR opened at $19.18, traded as high as $19.18 and as low as $18.48, and closed at $18.54. Trading volume was a total of 60.40K shares. On April 16, 2024, NATR opened at $18.43, traded as high as $19.16 and as low as $18.40, and closed at $18.91. Trading volume was a total of 53.40K shares. On April 17, 2024, NATR opened at $19.09, traded as high as $19.29 and as low as $18.65, and closed at $18.81. Trading volume was a total of 37.00K shares. On April 18, 2024, NATR opened at $18.89, traded as high as $19.07 and as low as $18.58, and closed at $18.70. Trading volume was a total of 53.50K shares. On April 19, 2024, NATR opened at $18.88, traded as high as $19.48 and as low as $18.73, and closed at $19.29. Trading volume was a total of 47.20K shares.
NATR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natures Sunshine Products shares, starting with a $10,000 purchase of NATR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $14.12 | ||
| End price/share: | $19.29 | ||
| Starting shares: | 708.22 | ||
| Ending shares: | 906.61 | ||
| Dividends reinvested/share: | $3.70 | ||
| Total return: | 74.89% | ||
| Average Annual Total Return: | 5.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,490.56 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $14.12 | ||
| End price/share: | $19.29 | ||
| Dividends collected/share: | $3.70 | ||
| Total return: | 62.82% | ||
| Average Annual Total Return: | 5.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,288.95 | ||
| Years: | 10.00 | ||
 | |||||
| NATR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $19.18 | $19.18 | $18.48 | $18.54 | 60.40K |
| 04/16/2024 | $18.43 | $19.16 | $18.40 | $18.91 | 53.40K |
| 04/17/2024 | $19.09 | $19.29 | $18.65 | $18.81 | 37.00K |
| 04/18/2024 | $18.89 | $19.07 | $18.58 | $18.70 | 53.50K |
| 04/19/2024 | $18.88 | $19.48 | $18.73 | $19.29 | 47.20K |
|
| About Natures Sunshine Products |
| Nature's Sunshine Products is a natural health and wellness company primarily engaged in the manufacturing and direct selling of nutritional and personal care products. Co. has four business segments (Asia, Europe, North America, and Latin America and Other) based primarily upon the geographic region where each segment operates. Each of the geographic segments operate under the Nature's Sunshine Products and Synergy® WorldWide brands. The Latin America and Other segment includes Co.'s wholesale business. Co.'s line of products includes several different product classifications, such as immune, cardiovascular, digestive, personal care, weight management and other general health products. |
| NATR Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $18.54 |
| 04/16/2024 | $18.91 |
| 04/17/2024 | $18.81 |
| 04/18/2024 | $18.70 |
| 04/19/2024 | $19.29 |
| Consumer Historical Prices |
| NATR is categorized under the Consumer sector; below are some other companies in the same sector:
NAV Historical Stock Prices Also explore: NATR shares outstanding history
|
Free NATR Email Alerts:
NATR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.