Historical Stock Price
| Home |
| Free Dividend Report |
| NATH Dividend History |
| NATH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nathans Famous (NATH) has the following price history information. Looking back at NATH historical stock prices for the last five trading days, on April 16, 2024, NATH opened at $65.09, traded as high as $66.44 and as low as $65.00, and closed at $65.15. Trading volume was a total of 5.20K shares. On April 17, 2024, NATH opened at $65.39, traded as high as $65.39 and as low as $64.75, and closed at $64.75. Trading volume was a total of 2.80K shares. On April 18, 2024, NATH opened at $64.99, traded as high as $65.20 and as low as $64.39, and closed at $64.95. Trading volume was a total of 6.70K shares. On April 19, 2024, NATH opened at $64.67, traded as high as $64.94 and as low as $64.41, and closed at $64.94. Trading volume was a total of 3.80K shares. On April 22, 2024, NATH opened at $66.46, traded as high as $66.46 and as low as $64.73, and closed at $64.87. Trading volume was a total of 3.30K shares.
NATH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nathans Famous shares, starting with a $10,000 purchase of NATH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $49.81 | ||
| End price/share: | $64.87 | ||
| Starting shares: | 200.76 | ||
| Ending shares: | 363.72 | ||
| Dividends reinvested/share: | $39.15 | ||
| Total return: | 135.94% | ||
| Average Annual Total Return: | 8.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,592.45 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $49.81 | ||
| End price/share: | $64.87 | ||
| Dividends collected/share: | $39.15 | ||
| Total return: | 108.83% | ||
| Average Annual Total Return: | 7.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,884.52 | ||
| Years: | 10.00 | ||
 | |||||
| NATH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $65.09 | $66.44 | $65.00 | $65.15 | 5.20K |
| 04/17/2024 | $65.39 | $65.39 | $64.75 | $64.75 | 2.80K |
| 04/18/2024 | $64.99 | $65.20 | $64.39 | $64.95 | 6.70K |
| 04/19/2024 | $64.67 | $64.94 | $64.41 | $64.94 | 3.80K |
| 04/22/2024 | $66.46 | $66.46 | $64.73 | $64.87 | 3.30K |
|
| About Nathans Famous |
| Nathan's Famous is a licensor, wholesaler and retailer of products marketed under its Nathan's Famous brand, including its Nathan's World Famous Beef Hot Dogs. Co. also owns the Arthur Treacher's brand and trademarks. Co.'s Nathan's Famous concept is providing a range of facility designs and sizes, suitable to a variety of locations, featuring a menu consisting of Nathan's World Famous Beef Hot Dogs, crinkle-cut French fries and beverages. Co. provides various support services to its Nathan's Famous franchisees through its Nathan's Standard Franchise Program. Co. also assists in and approves site selections. |
| NATH Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $65.15 |
| 04/17/2024 | $64.75 |
| 04/18/2024 | $64.95 |
| 04/19/2024 | $64.94 |
| 04/22/2024 | $64.87 |
| Services Historical Prices |
| NATH is categorized under the Services sector; below are some other companies in the same sector:
NAUH Historical Stock Prices Also explore: NATH shares outstanding history
|
Free NATH Email Alerts:
NATH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.