NASB (NASB) has the following price history information. Looking back at NASB historical stock prices for the last five trading days, on April 09, 2024, NASB opened at $31.93, traded as high as $31.93 and as low as $31.93, and closed at $31.93. Trading volume was a total of 200 shares. On April 10, 2024, NASB opened at $32.87, traded as high as $32.87 and as low as $32.87, and closed at $32.87. Trading volume was a total of 100 shares. On April 11, 2024, NASB opened at $32.87, traded as high as $32.87 and as low as $32.87, and closed at $32.87. Trading volume was a total of 0 shares. On April 12, 2024, NASB opened at $32.87, traded as high as $32.87 and as low as $32.87, and closed at $32.87. Trading volume was a total of 0 shares. On April 15, 2024, NASB opened at $32.87, traded as high as $32.87 and as low as $32.87, and closed at $32.87. Trading volume was a total of 0 shares.

NASB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NASB shares, starting with a $10,000 purchase of NASB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/17/2014
End date:	04/15/2024
Start price/share:	$24.64
End price/share:	$32.87
Starting shares:	405.84
Ending shares:	692.35
Dividends reinvested/share:	$22.62
Total return:	127.58%
Average Annual Total Return:	8.57%
Starting investment:	$10,000.00
Ending investment:	$22,761.26
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	04/15/2024
Start price/share:	$24.64
End price/share:	$32.87
Dividends collected/share:	$22.62
Total return:	125.20%
Average Annual Total Return:	8.45%
Starting investment:	$10,000.00
Ending investment:	$22,510.86
Years:	10.00

NASB Historical Price Range
Date	Open	High	Low	Close	Volume
04/09/2024	$31.93	$31.93	$31.93	$31.93	200
04/10/2024	$32.87	$32.87	$32.87	$32.87	100
04/11/2024	$32.87	$32.87	$32.87	$32.87	0
04/12/2024	$32.87	$32.87	$32.87	$32.87	0
04/15/2024	$32.87	$32.87	$32.87	$32.87	0

About NASB

NASB Financial is a bank holding company. Through its subsidiary, North American Savings Bank, F.S.B. (the Bank), Co. accepts deposits from the public and originates real estate loans, other loans and short-term investments. The Bank's primary market area includes the counties of Jackson, Cass, Clay, Buchanan, Andrew, Platte, and Ray in Missouri, and Johnson and Wyandotte counties in Kansas. The Bank's loan portfolio includes residential real estate loans, construction and land development loans, commercial real estate loans, and installment loans. As of Sep 30 2013, Co. had total assets of $1.14 billion and total deposits of $748.2 million.

NASB Historical Closing Prices
Date	Close
04/09/2024	$31.93
04/10/2024	$32.87
04/11/2024	$32.87
04/12/2024	$32.87
04/15/2024	$32.87

Financials Historical Prices

NASB is categorized under the Financials sector; below are some other companies in the same sector: NATL Historical Stock Prices NAVG Historical Stock Prices NAVI Historical Stock Prices NAZ Historical Stock Prices NBB Historical Stock Prices NBBC Historical Stock Prices NBCB Historical Stock Prices NBD Historical Stock Prices NBF Historical Stock Prices NBG Historical Stock Prices Free NASB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NASB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.