Home |
Free Dividend Report |
Stock Splits Calendar |
NAOV Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
NanoVibronix (NAOV) has the following price history information. Looking back at NAOV historical stock prices for the last five trading days, on April 15, 2024, NAOV opened at $0.81, traded as high as $0.81 and as low as $0.76, and closed at $0.80. Trading volume was a total of 16.70K shares. On April 16, 2024, NAOV opened at $0.76, traded as high as $0.78 and as low as $0.76, and closed at $0.77. Trading volume was a total of 15.00K shares. On April 17, 2024, NAOV opened at $0.76, traded as high as $0.92 and as low as $0.75, and closed at $0.75. Trading volume was a total of 24.30K shares. On April 18, 2024, NAOV opened at $0.74, traded as high as $0.75 and as low as $0.74, and closed at $0.75. Trading volume was a total of 3.50K shares. On April 19, 2024, NAOV opened at $0.80, traded as high as $0.80 and as low as $0.74, and closed at $0.80. Trading volume was a total of 33.50K shares.
NAOV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NanoVibronix shares, starting with a $10,000 purchase of NAOV, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/29/2015 | |
End date: | 04/19/2024 | |
Start price/share: | $70.00 | |
End price/share: | $0.80 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.86% | |
Average Annual Total Return: | -39.50% | |
Starting investment: | $10,000.00 | |
Ending investment: | $114.27 | |
Years: | 8.90 |
NAOV Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $0.81 | $0.81 | $0.76 | $0.80 | 16.70K |
04/16/2024 | $0.76 | $0.78 | $0.76 | $0.77 | 15.00K |
04/17/2024 | $0.76 | $0.92 | $0.75 | $0.75 | 24.30K |
04/18/2024 | $0.74 | $0.75 | $0.74 | $0.75 | 3.50K |
04/19/2024 | $0.80 | $0.80 | $0.74 | $0.80 | 33.50K |
About NanoVibronix |
NanoVibronix is a medical device company that focuses on noninvasive biological response-activating devices that target biofilm prevention, wound healing and pain therapy and can be administered at home, without the assistance of medical personnel. Co.'s primary products, which are in various stages of clinical and market development, consist of: UroShield, which is an ultrasound-based product to prevent bacterial colonization and biofilm in urinary catheters, increase antibiotic efficacy and decrease pain and discomfort associated with urinary catheter use; and PainShield, which is a patch-based therapeutic ultrasound technology to treat pain, muscle spasm and joint contractures. |
NAOV Historical Closing Prices | |
Date | Close |
04/15/2024 | $0.80 |
04/16/2024 | $0.77 |
04/17/2024 | $0.75 |
04/18/2024 | $0.75 |
04/19/2024 | $0.80 |
Healthcare Historical Prices |
NAOV is categorized under the Healthcare sector; below are some other companies in the same sector:
NAVB Historical Stock Prices Also explore: NAOV shares outstanding history
Free NAOV Email Alerts:
|
NAOV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.