Home |
Free Dividend Report |
Stock Splits Calendar |
NAKD Historical Stock Prices |
Preferred Stock Newsletter |
NAKD Options Chain |
Stock Message Boards |
NAKD (NAKD) has the following price history information. Looking back at NAKD historical stock prices for the last five trading days, on January 07, 2022, NAKD opened at $4.00, traded as high as $4.19 and as low as $3.90, and closed at $3.98. Trading volume was a total of 5.47M shares. On January 10, 2022, NAKD opened at $3.83, traded as high as $3.83 and as low as $3.50, and closed at $3.52. Trading volume was a total of 5.97M shares. On January 11, 2022, NAKD opened at $3.44, traded as high as $3.72 and as low as $3.36, and closed at $3.47. Trading volume was a total of 5.58M shares. On January 12, 2022, NAKD opened at $3.49, traded as high as $3.52 and as low as $3.07, and closed at $3.07. Trading volume was a total of 10.59M shares. On January 13, 2022, NAKD opened at $3.05, traded as high as $3.06 and as low as $2.60, and closed at $2.61. Trading volume was a total of 15.11M shares.
NAKD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAKD shares, starting with a $10,000 purchase of NAKD, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 01/13/2022 | |
Start price/share: | $179.85 | |
End price/share: | $2.61 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.55% | |
Average Annual Total Return: | -42.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $145.05 | |
Years: | 7.72 |
NAKD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/07/2022 | $4.00 | $4.19 | $3.90 | $3.98 | 5.47M |
01/10/2022 | $3.83 | $3.83 | $3.50 | $3.52 | 5.97M |
01/11/2022 | $3.44 | $3.72 | $3.36 | $3.47 | 5.58M |
01/12/2022 | $3.49 | $3.52 | $3.07 | $3.07 | 10.59M |
01/13/2022 | $3.05 | $3.06 | $2.60 | $2.61 | 15.11M |
About NAKD |
Cenntro Electric Group is a designer, distributor, wholesaler and retailer of women's and men's intimates apparel globally. Co. sells its merchandise through retail and outlet stores in New Zealand and Australia, wholesale operations in New Zealand, Australia, the U.S. and Europe, and through online channels. Co.'s sole business is operated through its subsidiary, FOH Online Corp. (FOH). Through FOH, Co. is the licensee of the Frederick's of Hollywood global online license, under which it sells Frederick's of Hollywood intimates products, sleepwear and loungewear products, swimwear and swimwear accessories products, and costume products. Co. has three segments: Retail, Wholesale and e-commerce. |
NAKD Historical Closing Prices | |
Date | Close |
01/07/2022 | $3.98 |
01/10/2022 | $3.52 |
01/11/2022 | $3.47 |
01/12/2022 | $3.07 |
01/13/2022 | $2.61 |
Consumer Historical Prices |
NAKD is categorized under the Consumer sector; below are some other companies in the same sector:
NATR Historical Stock Prices Also explore: NAKD shares outstanding history
Free NAKD Email Alerts:
|
NAKD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.