Historical Stock Price
NAK historical stock prices picture
Northern Dynasty Minerals (NAK) has the following price history information. Looking back at NAK historical stock prices for the last five trading days, on March 01, 2021, NAK opened at $0.82, traded as high as $0.85 and as low as $0.79, and closed at $0.79. Trading volume was a total of 32.27M shares. On March 02, 2021, NAK opened at $0.79, traded as high as $0.80 and as low as $0.74, and closed at $0.74. Trading volume was a total of 22.98M shares. On March 03, 2021, NAK opened at $0.73, traded as high as $0.75 and as low as $0.70, and closed at $0.72. Trading volume was a total of 17.77M shares. On March 04, 2021, NAK opened at $0.68, traded as high as $0.71 and as low as $0.60, and closed at $0.63. Trading volume was a total of 29.07M shares. On March 05, 2021, NAK opened at $0.65, traded as high as $0.67 and as low as $0.58, and closed at $0.66. Trading volume was a total of 26.40M shares.

NAK Historical Stock Prices By Date:

NAK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Dynasty Minerals shares, starting with a $10,000 purchase of NAK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/08/2011
End date: 03/05/2021
Start price/share: $17.68
End price/share: $0.66
Dividends collected/share: $0.00
Total return: -96.27%
Average Annual Total Return: -28.02%
Starting investment: $10,000.00
Ending investment: $373.35
Years: 10.00
Date Open High Low Close Volume
03/01/2021 $0.82 $0.85 $0.79 $0.79 32.27M
03/02/2021 $0.79 $0.80 $0.74 $0.74 22.98M
03/03/2021 $0.73 $0.75 $0.70 $0.72 17.77M
03/04/2021 $0.68 $0.71 $0.60 $0.63 29.07M
03/05/2021 $0.65 $0.67 $0.58 $0.66 26.40M
Northern Dynasty Minerals is a mineral exploration company focused on the exploration and development towards feasibility, permitting and development of the Pebble Project, a copper-gold-molybdenum mineral project located in southwest Alaska (the Pebble Project). The Pebble Project, comprised of mineral claims that are held by subsidiaries of the Pebble Limited Partnership, is a 100.0% wholly-owned subsidiary of Co.
Date Close
03/01/2021$0.79
03/02/2021$0.74
03/03/2021$0.72
03/04/2021$0.63
03/05/2021$0.66
NAK is categorized under the Materials sector; below are some other companies in the same sector:

NAR Historical Stock Prices
NAU Historical Stock Prices
NB Historical Stock Prices
NBR Historical Stock Prices
NCF Historical Stock Prices
NCS Historical Stock Prices
NCX Historical Stock Prices
NED Historical Stock Prices
NEI Historical Stock Prices
NEM Historical Stock Prices


NAK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.