Direxion Shares Exchange Traded Fund Trust - Daily Homebuilders and Supplies Bull 3X Shs (NAIL) has the following price history information. Looking back at NAIL historical stock prices for the last five trading days, on April 12, 2024, NAIL opened at $116.88, traded as high as $118.43 and as low as $114.75, and closed at $118.15. Trading volume was a total of 174.80K shares. On April 15, 2024, NAIL opened at $120.00, traded as high as $121.11 and as low as $111.36, and closed at $112.57. Trading volume was a total of 277.10K shares. On April 16, 2024, NAIL opened at $108.83, traded as high as $108.83 and as low as $102.48, and closed at $106.40. Trading volume was a total of 285.10K shares. On April 17, 2024, NAIL opened at $109.42, traded as high as $109.42 and as low as $103.45, and closed at $104.03. Trading volume was a total of 174.80K shares. On April 18, 2024, NAIL opened at $110.35, traded as high as $111.90 and as low as $104.00, and closed at $104.21. Trading volume was a total of 276.00K shares.

NAIL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Daily Homebuilders and Supplies Bull 3X Shs shares, starting with a $10,000 purchase of NAIL, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	08/20/2015
End date:	04/18/2024
Start price/share:	$37.75
End price/share:	$104.21
Starting shares:	264.90
Ending shares:	271.93
Dividends reinvested/share:	$1.76
Total return:	183.38%
Average Annual Total Return:	12.77%
Starting investment:	$10,000.00
Ending investment:	$28,342.60
Years:	8.67
Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/20/2015
End date:	04/18/2024
Start price/share:	$37.75
End price/share:	$104.21
Dividends collected/share:	$1.76
Total return:	180.72%
Average Annual Total Return:	12.65%
Starting investment:	$10,000.00
Ending investment:	$28,082.23
Years:	8.67

NAIL Historical Price Range
Date	Open	High	Low	Close	Volume
04/12/2024	$116.88	$118.43	$114.75	$118.15	174.80K
04/15/2024	$120.00	$121.11	$111.36	$112.57	277.10K
04/16/2024	$108.83	$108.83	$102.48	$106.40	285.10K
04/17/2024	$109.42	$109.42	$103.45	$104.03	174.80K
04/18/2024	$110.35	$111.90	$104.00	$104.21	276.00K

About Direxion Shares Exchange Traded Fund Trust - Daily Homebuilders and Supplies Bull 3X Shs

Direxion Shares Exchange Traded Fund Trust - Direxion Daily Homebuilders & Supplies 3X Bull Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Dow Jones U.S. Select Home Construction Index. As of Oct 31 2015, the Fund's total assets were $3,186,640 and the Fund's investments portfolio was valued at $2,822,343.

NAIL Historical Closing Prices
Date	Close
04/12/2024	$118.15
04/15/2024	$112.57
04/16/2024	$106.40
04/17/2024	$104.03
04/18/2024	$104.21

Financials Historical Prices

NAIL is categorized under the Financials sector; below are some other companies in the same sector: NAN Historical Stock Prices NASB Historical Stock Prices NATL Historical Stock Prices NAVG Historical Stock Prices NAVI Historical Stock Prices NAZ Historical Stock Prices NBB Historical Stock Prices NBBC Historical Stock Prices NBCB Historical Stock Prices NBD Historical Stock Prices Free NAIL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NAIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.