Natural Alternatives International (NAII) has the following price history information. Looking back at NAII historical stock prices for the last five trading days, on April 16, 2024, NAII opened at $6.69, traded as high as $6.76 and as low as $6.50, and closed at $6.50. Trading volume was a total of 1.10K shares. On April 17, 2024, NAII opened at $6.55, traded as high as $6.55 and as low as $6.50, and closed at $6.50. Trading volume was a total of 600 shares. On April 18, 2024, NAII opened at $6.53, traded as high as $6.70 and as low as $6.50, and closed at $6.56. Trading volume was a total of 1.90K shares. On April 19, 2024, NAII opened at $6.68, traded as high as $6.68 and as low as $6.68, and closed at $6.68. Trading volume was a total of 400 shares. On April 22, 2024, NAII opened at $6.68, traded as high as $6.68 and as low as $6.50, and closed at $6.50. Trading volume was a total of 2.50K shares.

NAII Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natural Alternatives International shares, starting with a $10,000 purchase of NAII, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	04/22/2024
Start price/share:	$5.69
End price/share:	$6.50
Dividends collected/share:	$0.00
Total return:	14.24%
Average Annual Total Return:	1.34%
Starting investment:	$10,000.00
Ending investment:	$11,424.17
Years:	10.00

NAII Historical Price Range
Date	Open	High	Low	Close	Volume
04/16/2024	$6.69	$6.76	$6.50	$6.50	1.10K
04/17/2024	$6.55	$6.55	$6.50	$6.50	600
04/18/2024	$6.53	$6.70	$6.50	$6.56	1.90K
04/19/2024	$6.68	$6.68	$6.68	$6.68	400
04/22/2024	$6.68	$6.68	$6.50	$6.50	2.50K

About Natural Alternatives International

Natural Alternatives International is a formulator, manufacturer and marketer of nutritional supplements. Co. provides a range of nutritional products and services to such customers including: scientific research, clinical studies, proprietary ingredients, customer-specific nutritional product formulation, product testing and evaluation, marketing management and support, packaging and delivery system design, regulatory review, and international product registration assistance. Co. provides private-label contract manufacturing services to companies that market and distribute vitamins, minerals, herbal and other nutritional supplements, as well as other health care products.

NAII Historical Closing Prices
Date	Close
04/16/2024	$6.50
04/17/2024	$6.50
04/18/2024	$6.56
04/19/2024	$6.68
04/22/2024	$6.50

Consumer Historical Prices

NAII is categorized under the Consumer sector; below are some other companies in the same sector: NAKD Historical Stock Prices NATR Historical Stock Prices NAV Historical Stock Prices NBEV Historical Stock Prices NC Historical Stock Prices NEPT Historical Stock Prices NHTC Historical Stock Prices NKE Historical Stock Prices NLS Historical Stock Prices NTZ Historical Stock Prices Also explore: NAII shares outstanding history Free NAII Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

NAII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.