Historical Stock Price
| Home |
| Free Dividend Report |
| NAFC Dividend History |
| NAFC Historical Stock Prices |
| Preferred Stock Newsletter |
| NAFC Options Chain |
| Stock Message Boards |
NAFC (NAFC) has the following price history information. Looking back at NAFC historical stock prices for the last five trading days, on November 13, 2013, NAFC opened at $27.57, traded as high as $28.24 and as low as $27.21, and closed at $28.18. Trading volume was a total of 31.70K shares. On November 14, 2013, NAFC opened at $28.07, traded as high as $28.27 and as low as $27.87, and closed at $28.19. Trading volume was a total of 23.90K shares. On November 15, 2013, NAFC opened at $28.20, traded as high as $28.40 and as low as $27.90, and closed at $28.20. Trading volume was a total of 30.60K shares. On November 18, 2013, NAFC opened at $28.25, traded as high as $28.49 and as low as $28.16, and closed at $28.29. Trading volume was a total of 42.40K shares. On November 19, 2013, NAFC opened at $28.29, traded as high as $28.29 and as low as $28.29, and closed at $28.29. Trading volume was a total of 0 shares.
NAFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NAFC shares, starting with a $10,000 purchase of NAFC, and working forward through the historical stock price information to today. NAFC -- use the split history when considering split-adjusted past price performance.
 | |||||
| NAFC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/13/2013 | $27.57 | $28.24 | $27.21 | $28.18 | 31.70K |
| 11/14/2013 | $28.07 | $28.27 | $27.87 | $28.19 | 23.90K |
| 11/15/2013 | $28.20 | $28.40 | $27.90 | $28.20 | 30.60K |
| 11/18/2013 | $28.25 | $28.49 | $28.16 | $28.29 | 42.40K |
| 11/19/2013 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
|
| About NAFC |
| Nash Finch is a food distributor serving military commissaries and exchanges in the U.S. Co.'s business consists of three primary operating segments: Military Food Distribution, which contracts with manufacturers to distribute a range of grocery products to military commissaries and exchanges located in the U.S., the District of Columbia, Europe, Puerto Rico, Cuba, the Azores, Egypt and Bahrain; Food Distribution, which sells and distributes a range of nationally branded and private label grocery products and perishable food products; and Retail, which operated 75 corporate-owned stores primarily in the Upper Midwest as of Dec 29 2012. |
| NAFC Historical Closing Prices | |
| Date | Close |
| 11/13/2013 | $28.18 |
| 11/14/2013 | $28.19 |
| 11/15/2013 | $28.20 |
| 11/18/2013 | $28.29 |
| 11/19/2013 | $28.29 |
| Services Historical Prices |
| NAFC is categorized under the Services sector; below are some other companies in the same sector:
NATH Historical Stock Prices
|
Free NAFC Email Alerts:
NAFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.