Home |
Free Dividend Report |
Stock Splits Calendar |
NA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Nano Labs (NA) has the following price history information. Looking back at NA historical stock prices for the last five trading days, on April 18, 2024, NA opened at $0.52, traded as high as $0.54 and as low as $0.50, and closed at $0.53. Trading volume was a total of 263.50K shares. On April 19, 2024, NA opened at $0.51, traded as high as $0.52 and as low as $0.40, and closed at $0.43. Trading volume was a total of 628.60K shares. On April 22, 2024, NA opened at $0.47, traded as high as $0.48 and as low as $0.44, and closed at $0.45. Trading volume was a total of 355.10K shares. On April 23, 2024, NA opened at $0.44, traded as high as $0.44 and as low as $0.36, and closed at $0.37. Trading volume was a total of 1.35M shares. On April 24, 2024, NA opened at $0.39, traded as high as $0.39 and as low as $0.36, and closed at $0.39. Trading volume was a total of 1.95M shares.
NA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nano Labs shares, starting with a $10,000 purchase of NA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/13/2022 | |
End date: | 04/24/2024 | |
Start price/share: | $8.80 | |
End price/share: | $0.39 | |
Dividends collected/share: | $0.00 | |
Total return: | -95.61% | |
Average Annual Total Return: | -82.68% | |
Starting investment: | $10,000.00 | |
Ending investment: | $438.43 | |
Years: | 1.78 |
NA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $0.52 | $0.54 | $0.50 | $0.53 | 263.50K |
04/19/2024 | $0.51 | $0.52 | $0.40 | $0.43 | 628.60K |
04/22/2024 | $0.47 | $0.48 | $0.44 | $0.45 | 355.10K |
04/23/2024 | $0.44 | $0.44 | $0.36 | $0.37 | 1.35M |
04/24/2024 | $0.39 | $0.39 | $0.36 | $0.39 | 1.95M |
About Nano Labs |
Nano Labs is a holding company. Through its subsidiaries, Co. is engaged in fabless integrated circuit ("IC") design and sale of product solutions by self-designed IC products in the People's Republic of China ("PRC") and other countries and regions. |
NA Historical Closing Prices | |
Date | Close |
04/18/2024 | $0.53 |
04/19/2024 | $0.43 |
04/22/2024 | $0.45 |
04/23/2024 | $0.37 |
04/24/2024 | $0.39 |
Financials Historical Prices |
NA is categorized under the Financials sector; below are some other companies in the same sector:
NAC Historical Stock Prices
Free NA Email Alerts:
|
NA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.