Historical Stock Price
N historical stock prices picture
N (N) has the following price history information. Looking back at N historical stock prices for the last five trading days, on January 05, 2017, N opened at $90.34, traded as high as $90.34 and as low as $90.34, and closed at $90.34. Trading volume was a total of 0 shares. On January 06, 2017, N opened at $90.34, traded as high as $90.34 and as low as $90.34, and closed at $90.34. Trading volume was a total of 0 shares. On September 11, 2017, N opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $90.34. Trading volume was a total of 0 shares. On September 12, 2017, N opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $90.34. Trading volume was a total of 0 shares. On November 28, 2017, N opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $90.34. Trading volume was a total of 0 shares.

N Historical Stock Prices By Date:

N historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into N shares, starting with a $10,000 purchase of N, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
01/05/2017 $90.34 $90.34 $90.34 $90.34 0
01/06/2017 $90.34 $90.34 $90.34 $90.34 0
09/11/2017 $0.00 $0.00 $0.00 $90.34 0
09/12/2017 $0.00 $0.00 $0.00 $90.34 0
11/28/2017 $0.00 $0.00 $0.00 $90.34 0
NetSuite is a provider of cloud-based financials/enterprise resource planning and omnichannel commerce software suites. Co.'s main offering is NetSuite, which is designed to provide the primary business management capabilities. NetSuite, OneWorld and NetSuite CRM+ are designed for use by the majority types of businesses. NetSuite OpenAir is designed for use by services businesses. In addition, Co. provides industry-specific configurations for use by wholesale/distribution, manufacturing and software companies. Co. also sells additional cloud-based application modules. Also, Co. provides customer support and other services related to implementing and supporting its suite of applications.
Date Close
01/05/2017$90.34
01/06/2017$90.34
09/11/2017$90.34
09/12/2017$90.34
11/28/2017$90.34
N is categorized under the Technology sector; below are some other companies in the same sector:

NAME Historical Stock Prices
NANO Historical Stock Prices
NATI Historical Stock Prices
NAVR Historical Stock Prices
NCIT Historical Stock Prices
NCR Historical Stock Prices
NCTY Historical Stock Prices
NEON Historical Stock Prices
NETE Historical Stock Prices
NEWP Historical Stock Prices

Email EnvelopeFree N Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


N Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.