Home |
Free Dividend Report |
Stock Splits Calendar |
MZOR Historical Stock Prices |
Preferred Stock Newsletter |
MZOR Options Chain |
MZOR Message Board |
MZOR (MZOR) has the following price history information. Looking back at MZOR historical stock prices for the last five trading days, on December 13, 2018, MZOR opened at $58.30, traded as high as $58.35 and as low as $58.28, and closed at $58.35. Trading volume was a total of 264.10K shares. On December 14, 2018, MZOR opened at $58.35, traded as high as $58.38 and as low as $58.28, and closed at $58.31. Trading volume was a total of 513.80K shares. On December 17, 2018, MZOR opened at $58.28, traded as high as $58.31 and as low as $58.26, and closed at $58.26. Trading volume was a total of 272.30K shares. On December 18, 2018, MZOR opened at $58.25, traded as high as $58.28 and as low as $58.21, and closed at $58.23. Trading volume was a total of 352.40K shares. On December 19, 2018, MZOR opened at $58.23, traded as high as $58.23 and as low as $58.23, and closed at $58.23. Trading volume was a total of 100 shares.
MZOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MZOR shares, starting with a $10,000 purchase of MZOR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 12/19/2018 | |
Start price/share: | $19.42 | |
End price/share: | $58.23 | |
Dividends collected/share: | $0.00 | |
Total return: | 199.85% | |
Average Annual Total Return: | 26.61% | |
Starting investment: | $10,000.00 | |
Ending investment: | $29,989.38 | |
Years: | 4.65 |
MZOR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/13/2018 | $58.30 | $58.35 | $58.28 | $58.35 | 264.10K |
12/14/2018 | $58.35 | $58.38 | $58.28 | $58.31 | 513.80K |
12/17/2018 | $58.28 | $58.31 | $58.26 | $58.26 | 272.30K |
12/18/2018 | $58.25 | $58.28 | $58.21 | $58.23 | 352.40K |
12/19/2018 | $58.23 | $58.23 | $58.23 | $58.23 | 100 |
About MZOR |
Mazor Robotics is an innovator in spine surgery and has pioneered surgical guidance systems and complementary products in the spine and brain surgical markets that provide a safer surgical environment for patients, surgeons and operating room staff. Co. engages in the development, production and marketing of innovative medical devices for supporting surgical procedures in the field of orthopedics and neurosurgery. Co. operates in the field of image guided surgery (also known as computer assisted surgery) that enables the use of surgical instruments with high precision and minimal invasiveness and that simplifies complex surgical procedures. |
MZOR Historical Closing Prices | |
Date | Close |
12/13/2018 | $58.35 |
12/14/2018 | $58.31 |
12/17/2018 | $58.26 |
12/18/2018 | $58.23 |
12/19/2018 | $58.23 |
Healthcare Historical Prices |
MZOR is categorized under the Healthcare sector; below are some other companies in the same sector:
NAOV Historical Stock Prices
Free MZOR Email Alerts:
|
MZOR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.