Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MYSZ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
My Size (MYSZ) has the following price history information. Looking back at MYSZ historical stock prices for the last five trading days, on April 16, 2024, MYSZ opened at $0.44, traded as high as $0.50 and as low as $0.40, and closed at $0.48. Trading volume was a total of 403.40K shares. On April 17, 2024, MYSZ opened at $0.49, traded as high as $0.49 and as low as $0.46, and closed at $0.46. Trading volume was a total of 183.40K shares. On April 18, 2024, MYSZ opened at $0.49, traded as high as $0.51 and as low as $0.47, and closed at $0.48. Trading volume was a total of 267.30K shares. On April 19, 2024, MYSZ opened at $0.47, traded as high as $0.55 and as low as $0.47, and closed at $0.50. Trading volume was a total of 393.90K shares. On April 22, 2024, MYSZ opened at $0.50, traded as high as $0.56 and as low as $0.46, and closed at $0.52. Trading volume was a total of 335.80K shares.
MYSZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into My Size shares, starting with a $10,000 purchase of MYSZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/10/2016 | |
| End date: | 04/22/2024 | |
| Start price/share: | $1,950.00 | |
| End price/share: | $0.52 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.97% | |
| Average Annual Total Return: | -65.68% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2.64 | |
| Years: | 7.70 | |
 | |||||
| MYSZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $0.44 | $0.50 | $0.40 | $0.48 | 403.40K |
| 04/17/2024 | $0.49 | $0.49 | $0.46 | $0.46 | 183.40K |
| 04/18/2024 | $0.49 | $0.51 | $0.47 | $0.48 | 267.30K |
| 04/19/2024 | $0.47 | $0.55 | $0.47 | $0.50 | 393.90K |
| 04/22/2024 | $0.50 | $0.56 | $0.46 | $0.52 | 335.80K |
|
| About My Size |
| My Size is a creator of mobile device measurement solutions. Co. focuses on the following market segments: E-commerce fashion/apparel industry; shipping/parcel; and do it yourself uses. Co. provides MySizeID app for both iOS and Android which assists consumers to take measurement of their own body without the need to try the clothes on before purchasing. Co. also provides BoxSize, a parcel measurement application that can provide real-time logistic data on package volumes and transportation. Co. has developed SizeIT, a measuring tape software development kit for both Android and iOS platforms, which provides users with the ability to measure objects with a movement of their mobile device. |
| MYSZ Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $0.48 |
| 04/17/2024 | $0.46 |
| 04/18/2024 | $0.48 |
| 04/19/2024 | $0.50 |
| 04/22/2024 | $0.52 |
| Technology Historical Prices |
| MYSZ is categorized under the Technology sector; below are some other companies in the same sector:
N Historical Stock Prices Also explore: MYSZ shares outstanding history
|
Free MYSZ Email Alerts:
MYSZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.