Historical Stock Price
MYN historical stock prices picture
BlackRock MuniYield New York Quality Fund (MYN) has the following price history information. Looking back at MYN historical stock prices for the last five trading days, on March 22, 2024, MYN opened at $10.54, traded as high as $10.54 and as low as $10.50, and closed at $10.53. Trading volume was a total of 7.70K shares. On March 25, 2024, MYN opened at $10.48, traded as high as $10.48 and as low as $10.45, and closed at $10.46. Trading volume was a total of 32.50K shares. On March 26, 2024, MYN opened at $10.53, traded as high as $10.53 and as low as $10.47, and closed at $10.47. Trading volume was a total of 38.60K shares. On March 27, 2024, MYN opened at $10.53, traded as high as $10.55 and as low as $10.47, and closed at $10.52. Trading volume was a total of 63.60K shares. On March 28, 2024, MYN opened at $10.49, traded as high as $10.53 and as low as $10.49, and closed at $10.52. Trading volume was a total of 39.00K shares.

MYN Historical Stock Prices By Date:

MYN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield New York Quality Fund shares, starting with a $10,000 purchase of MYN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.96
End price/share: $10.52
Starting shares: 771.60
Ending shares: 1,241.53
Dividends reinvested/share: $5.96
Total return: 30.61%
Average Annual Total Return: 2.71%
Starting investment: $10,000.00
Ending investment: $13,064.58
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $12.96
End price/share: $10.52
Dividends collected/share: $5.96
Total return: 27.15%
Average Annual Total Return: 2.43%
Starting investment: $10,000.00
Ending investment: $12,712.86
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $10.54 $10.54 $10.50 $10.53 7.70K
03/25/2024 $10.48 $10.48 $10.45 $10.46 32.50K
03/26/2024 $10.53 $10.53 $10.47 $10.47 38.60K
03/27/2024 $10.53 $10.55 $10.47 $10.52 63.60K
03/28/2024 $10.49 $10.53 $10.49 $10.52 39.00K
BlackRock MuniYield New York Quality Fund is a closed-end management investment company. The Fund's investment objective is to provide shareholders with as high a level of current income exempt from United States federal income taxes and New York State and New York City personal income taxes as is consistent with its investment policies and prudent investment management. Under general market conditions, the Fund invests primarily in long-term municipal obligations that are investment grade quality, or are considered by the Fund's investment adviser to be of comparable quality, at the time of investment.
Date Close
03/22/2024$10.53
03/25/2024$10.46
03/26/2024$10.47
03/27/2024$10.52
03/28/2024$10.52
MYN is categorized under the Financials sector; below are some other companies in the same sector:

MZA Historical Stock Prices
MZF Historical Stock Prices
MZZ Historical Stock Prices
NA Historical Stock Prices
NAC Historical Stock Prices
NAD Historical Stock Prices
NAI Historical Stock Prices
NAIL Historical Stock Prices
NAN Historical Stock Prices
NASB Historical Stock Prices

Email EnvelopeFree MYN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.