Home |
Free Dividend Report |
Stock Splits Calendar |
MYL Historical Stock Prices |
Preferred Stock Newsletter |
MYL Options Chain |
MYL Message Board |
MYL (MYL) has the following price history information. Looking back at MYL historical stock prices for the last five trading days, on November 10, 2020, MYL opened at $15.22, traded as high as $16.00 and as low as $15.10, and closed at $15.64. Trading volume was a total of 18.17M shares. On November 11, 2020, MYL opened at $15.71, traded as high as $16.10 and as low as $15.43, and closed at $15.70. Trading volume was a total of 9.76M shares. On November 12, 2020, MYL opened at $15.63, traded as high as $15.70 and as low as $15.25, and closed at $15.51. Trading volume was a total of 12.55M shares. On November 13, 2020, MYL opened at $15.54, traded as high as $15.72 and as low as $15.30, and closed at $15.55. Trading volume was a total of 8.51M shares. On November 16, 2020, MYL opened at $15.64, traded as high as $16.15 and as low as $15.34, and closed at $15.86. Trading volume was a total of 26.57M shares.
MYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYL shares, starting with a $10,000 purchase of MYL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 11/16/2020 | |
Start price/share: | $50.67 | |
End price/share: | $15.86 | |
Dividends collected/share: | $0.00 | |
Total return: | -68.70% | |
Average Annual Total Return: | -16.23% | |
Starting investment: | $10,000.00 | |
Ending investment: | $3,130.00 | |
Years: | 6.56 |
MYL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/10/2020 | $15.22 | $16.00 | $15.10 | $15.64 | 18.17M |
11/11/2020 | $15.71 | $16.10 | $15.43 | $15.70 | 9.76M |
11/12/2020 | $15.63 | $15.70 | $15.25 | $15.51 | 12.55M |
11/13/2020 | $15.54 | $15.72 | $15.30 | $15.55 | 8.51M |
11/16/2020 | $15.64 | $16.15 | $15.34 | $15.86 | 26.57M |
About MYL |
Mylan is engaged in the global development, licensing, manufacture, marketing and distribution of generic, branded generic, brand-name and over-the-counter (OTC) pharmaceutical products for resale by others and active pharmaceutical ingredients (API) through three reportable segments on a geographic basis, North America, Europe and Rest of World. Co.'s API business is conducted through its subsidiary, Mylan Laboratories Limited, which is included within its Rest of World segment. Among Co.'s branded prescription products are EpiPen® Auto-Injector, Perforomist® Inhalation Solution and Dymista®. Co.'s OTC portfolio includes Cold-EEZE®, MidNite® and Vivarin®, as well as other products. |
MYL Historical Closing Prices | |
Date | Close |
11/10/2020 | $15.64 |
11/11/2020 | $15.70 |
11/12/2020 | $15.51 |
11/13/2020 | $15.55 |
11/16/2020 | $15.86 |
Healthcare Historical Prices |
MYL is categorized under the Healthcare sector; below are some other companies in the same sector:
MYND Historical Stock Prices Also explore: MYL shares outstanding history
Free MYL Email Alerts:
|
MYL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.