Historical Stock Price
| Home |
| Free Dividend Report |
| MYI Dividend History |
| MYI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock MuniYield Quality Fund III (MYI) has the following price history information. Looking back at MYI historical stock prices for the last five trading days, on April 12, 2024, MYI opened at $11.16, traded as high as $11.20 and as low as $11.11, and closed at $11.13. Trading volume was a total of 145.60K shares. On April 15, 2024, MYI opened at $11.07, traded as high as $11.10 and as low as $11.02, and closed at $11.03. Trading volume was a total of 174.00K shares. On April 16, 2024, MYI opened at $11.01, traded as high as $11.12 and as low as $10.96, and closed at $11.00. Trading volume was a total of 478.40K shares. On April 17, 2024, MYI opened at $11.08, traded as high as $11.08 and as low as $11.00, and closed at $11.06. Trading volume was a total of 245.80K shares. On April 18, 2024, MYI opened at $11.06, traded as high as $11.07 and as low as $10.99, and closed at $11.00. Trading volume was a total of 255.90K shares.
MYI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield Quality Fund III shares, starting with a $10,000 purchase of MYI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.71 | ||
| End price/share: | $11.00 | ||
| Starting shares: | 729.39 | ||
| Ending shares: | 1,224.59 | ||
| Dividends reinvested/share: | $6.88 | ||
| Total return: | 34.71% | ||
| Average Annual Total Return: | 3.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,464.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.71 | ||
| End price/share: | $11.00 | ||
| Dividends collected/share: | $6.88 | ||
| Total return: | 30.43% | ||
| Average Annual Total Return: | 2.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,039.17 | ||
| Years: | 10.00 | ||
 | |||||
| MYI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $11.16 | $11.20 | $11.11 | $11.13 | 145.60K |
| 04/15/2024 | $11.07 | $11.10 | $11.02 | $11.03 | 174.00K |
| 04/16/2024 | $11.01 | $11.12 | $10.96 | $11.00 | 478.40K |
| 04/17/2024 | $11.08 | $11.08 | $11.00 | $11.06 | 245.80K |
| 04/18/2024 | $11.06 | $11.07 | $10.99 | $11.00 | 255.90K |
|
| About BlackRock MuniYield Quality Fund III |
| BlackRock MuniYield Quality Fund III is a closed-end management investment company. The Fund's investment objective is to provide shareholders with as higher a level of current income exempt from United States federal income taxes as is consistent with its investment policies and investment management. |
| MYI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $11.13 |
| 04/15/2024 | $11.03 |
| 04/16/2024 | $11.00 |
| 04/17/2024 | $11.06 |
| 04/18/2024 | $11.00 |
| Financials Historical Prices |
| MYI is categorized under the Financials sector; below are some other companies in the same sector:
MYJ Historical Stock Prices
|
Free MYI Email Alerts:
MYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.