Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| MYGN Historical Stock Prices |
| Preferred Stock Newsletter |
| MYGN Options Chain |
| MYGN Message Board |
Myriad Genetics (MYGN) has the following price history information. Looking back at MYGN historical stock prices for the last five trading days, on April 12, 2024, MYGN opened at $20.34, traded as high as $20.48 and as low as $19.39, and closed at $19.55. Trading volume was a total of 654.50K shares. On April 15, 2024, MYGN opened at $19.68, traded as high as $19.71 and as low as $18.97, and closed at $19.17. Trading volume was a total of 679.50K shares. On April 16, 2024, MYGN opened at $19.06, traded as high as $19.12 and as low as $18.50, and closed at $18.92. Trading volume was a total of 477.10K shares. On April 17, 2024, MYGN opened at $19.03, traded as high as $19.31 and as low as $18.60, and closed at $18.64. Trading volume was a total of 546.80K shares. On April 18, 2024, MYGN opened at $18.57, traded as high as $18.91 and as low as $18.21, and closed at $18.51. Trading volume was a total of 643.90K shares.
MYGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Myriad Genetics shares, starting with a $10,000 purchase of MYGN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $39.40 | |
| End price/share: | $18.51 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -53.02% | |
| Average Annual Total Return: | -7.28% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,697.04 | |
| Years: | 10.00 | |
 | |||||
| MYGN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $20.34 | $20.48 | $19.39 | $19.55 | 654.50K |
| 04/15/2024 | $19.68 | $19.71 | $18.97 | $19.17 | 679.50K |
| 04/16/2024 | $19.06 | $19.12 | $18.50 | $18.92 | 477.10K |
| 04/17/2024 | $19.03 | $19.31 | $18.60 | $18.64 | 546.80K |
| 04/18/2024 | $18.57 | $18.91 | $18.21 | $18.51 | 643.90K |
|
| About Myriad Genetics |
| Myriad Genetics is genetic testing and precision medicine company. Co. provides insights that help people take control of their health and enable healthcare providers to detect, treat, and prevent disease. Co. discovers and commercializes genetic tests that determine the risk of developing disease, assess the risk of disease progression, or guide treatment decisions across medical personnel. Co.'s molecular diagnostic tests are designed to analyze genes and their expression levels to assess an individual's risk for developing disease, determine a patient's likelihood of responding to a particular drug, or assess a patient's risk of disease progression. |
| MYGN Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $19.55 |
| 04/15/2024 | $19.17 |
| 04/16/2024 | $18.92 |
| 04/17/2024 | $18.64 |
| 04/18/2024 | $18.51 |
| Healthcare Historical Prices |
| MYGN is categorized under the Healthcare sector; below are some other companies in the same sector:
MYL Historical Stock Prices Also explore: MYGN shares outstanding history
|
Free MYGN Email Alerts:
MYGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.