Historical Stock Price
MYG historical stock prices picture
MYG (MYG) has the following price history information. Looking back at MYG historical stock prices for the last five trading days, on June 10, 2009, MYG opened at $24.21, traded as high as $24.21 and as low as $24.21, and closed at $24.21. Trading volume was a total of 0 shares. On June 11, 2009, MYG opened at $24.21, traded as high as $24.21 and as low as $24.21, and closed at $24.21. Trading volume was a total of 0 shares. On June 12, 2009, MYG opened at $24.21, traded as high as $24.21 and as low as $24.21, and closed at $24.21. Trading volume was a total of 0 shares. On June 15, 2009, MYG opened at $24.21, traded as high as $24.21 and as low as $24.21, and closed at $24.21. Trading volume was a total of 0 shares. On June 16, 2009, MYG opened at $24.21, traded as high as $24.21 and as low as $24.21, and closed at $24.21. Trading volume was a total of 0 shares.

MYG Historical Stock Prices By Date:

MYG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MYG shares, starting with a $10,000 purchase of MYG, and working forward through the historical stock price information to today. MYG -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
06/10/2009 $24.21 $24.21 $24.21 $24.21 0
06/11/2009 $24.21 $24.21 $24.21 $24.21 0
06/12/2009 $24.21 $24.21 $24.21 $24.21 0
06/15/2009 $24.21 $24.21 $24.21 $24.21 0
06/16/2009 $24.21 $24.21 $24.21 $24.21 0
Manufacturer and distributor of home and commercial appliances. Offering consumers a full line of washers dryers dishwashers cooking appliances and refrigeration distributed through large and small retailers across the United States and Canada.
Date Close
06/10/2009$24.21
06/11/2009$24.21
06/12/2009$24.21
06/15/2009$24.21
06/16/2009$24.21
MYG is categorized under the Healthcare sector; below are some other companies in the same sector:

MYGN Historical Stock Prices
MYL Historical Stock Prices
MYND Historical Stock Prices
MYO Historical Stock Prices
MYOK Historical Stock Prices
MZOR Historical Stock Prices
NAOV Historical Stock Prices
NAVB Historical Stock Prices
NBIX Historical Stock Prices
NBS Historical Stock Prices

Email EnvelopeFree MYG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


MYG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.