Home |
Free Dividend Report |
MYF Dividend History |
MYF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock MuniYield Investment Fund (MYF) has the following price history information. Looking back at MYF historical stock prices for the last five trading days, on April 12, 2021, MYF opened at $14.14, traded as high as $14.16 and as low as $14.13, and closed at $14.16. Trading volume was a total of 86.10K shares. On April 13, 2021, MYF opened at $14.19, traded as high as $14.46 and as low as $14.16, and closed at $14.24. Trading volume was a total of 48.60K shares. On April 14, 2021, MYF opened at $14.21, traded as high as $14.32 and as low as $14.20, and closed at $14.23. Trading volume was a total of 25.20K shares. On April 15, 2021, MYF opened at $14.25, traded as high as $14.39 and as low as $14.19, and closed at $14.30. Trading volume was a total of 30.40K shares. On April 16, 2021, MYF opened at $14.26, traded as high as $14.39 and as low as $14.26, and closed at $14.32. Trading volume was a total of 34.50K shares.
MYF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock MuniYield Investment Fund shares, starting with a $10,000 purchase of MYF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/16/2021 | ||
Start price/share: | $14.38 | ||
End price/share: | $14.32 | ||
Starting shares: | 695.41 | ||
Ending shares: | 1,038.81 | ||
Dividends reinvested/share: | $5.94 | ||
Total return: | 48.76% | ||
Average Annual Total Return: | 5.85% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,878.72 | ||
Years: | 6.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/16/2021 | ||
Start price/share: | $14.38 | ||
End price/share: | $14.32 | ||
Dividends collected/share: | $5.94 | ||
Total return: | 40.88% | ||
Average Annual Total Return: | 5.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,091.59 | ||
Years: | 6.99 |
MYF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2021 | $14.14 | $14.16 | $14.13 | $14.16 | 86.10K |
04/13/2021 | $14.19 | $14.46 | $14.16 | $14.24 | 48.60K |
04/14/2021 | $14.21 | $14.32 | $14.20 | $14.23 | 25.20K |
04/15/2021 | $14.25 | $14.39 | $14.19 | $14.30 | 30.40K |
04/16/2021 | $14.26 | $14.39 | $14.26 | $14.32 | 34.50K |
About BlackRock MuniYield Investment Fund |
BlackRock MuniYield Investment Fund is a closed-end management investment company. The Fund's investment objective is to provide shareholders with as high a level of current income exempt from United States Federal and California income taxes as is consistent with its investment policies and prudent investment management. Under general market conditions, the Fund invests primarily in long-term municipal obligations that are investment grade quality, or are considered by the Fund's investment adviser to be of comparable quality, at the time of investment. The Fund may also invest directly in securities or synthetically through the use of derivatives. |
MYF Historical Closing Prices | |
Date | Close |
04/12/2021 | $14.16 |
04/13/2021 | $14.24 |
04/14/2021 | $14.23 |
04/15/2021 | $14.30 |
04/16/2021 | $14.32 |
Financials Historical Prices |
MYF is categorized under the Financials sector; below are some other companies in the same sector:
MYI Historical Stock Prices
Free MYF Email Alerts:
|
MYF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.